| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $8.32 | $8.39 | $8.15 | $8.20 | 55,164 |
December 30 2014 | $8.36 | $8.43 | $8.10 | $8.31 | 35,898 |
December 29 2014 | $8.48 | $8.50 | $8.30 | $8.45 | 54,324 |
December 26 2014 | $8.44 | $8.80 | $8.37 | $8.48 | 119,222 |
December 24 2014 | $8.21 | $8.43 | $8.15 | $8.32 | 36,719 |
December 23 2014 | $8.37 | $8.40 | $8.00 | $8.12 | 69,919 |
December 22 2014 | $8.55 | $8.60 | $8.21 | $8.43 | 64,047 |
December 19 2014 | $8.85 | $8.85 | $8.40 | $8.60 | 86,870 |
December 18 2014 | $8.29 | $8.94 | $8.26 | $8.52 | 157,572 |
December 17 2014 | $7.78 | $8.58 | $7.78 | $8.28 | 125,468 |
December 16 2014 | $7.82 | $8.20 | $7.63 | $7.82 | 70,700 |
December 15 2014 | $8.35 | $8.37 | $7.82 | $8.00 | 76,668 |
December 12 2014 | $8.19 | $8.48 | $7.15 | $8.13 | 239,092 |
December 11 2014 | $8.39 | $8.61 | $8.19 | $8.25 | 211,457 |
December 10 2014 | $8.50 | $8.70 | $8.23 | $8.36 | 169,779 |
December 09 2014 | $8.57 | $8.99 | $8.30 | $8.77 | 282,894 |
December 08 2014 | $8.59 | $8.69 | $8.27 | $8.52 | 165,277 |
December 05 2014 | $8.10 | $8.70 | $8.10 | $8.60 | 234,603 |
December 04 2014 | $8.09 | $8.25 | $7.89 | $8.13 | 137,512 |
December 03 2014 | $8.14 | $8.40 | $7.86 | $8.11 | 90,722 |
December 02 2014 | $7.93 | $8.49 | $7.60 | $8.13 | 158,460 |
December 01 2014 | $8.50 | $8.50 | $7.54 | $8.06 | 217,008 |
November 28 2014 | $8.50 | $8.79 | $8.31 | $8.50 | 123,251 |
November 26 2014 | $8.05 | $9.04 | $7.85 | $8.66 | 474,860 |
November 25 2014 | $8.29 | $8.50 | $7.84 | $8.18 | 238,712 |
