| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $4.49 | $5.53 | $4.44 | $4.85 | 952,397,076 |
January 2025 | $4.73 | $5.00 | $4.34 | $4.58 | 487,539,834 |
December 2024 | $5.06 | $5.52 | $4.65 | $4.72 | 594,757,710 |
November 2024 | $4.05 | $5.72 | $4.02 | $5.00 | 992,820,905 |
October 2024 | $3.80 | $4.32 | $3.58 | $4.08 | 697,118,340 |
September 2024 | $3.23 | $3.88 | $3.19 | $3.80 | 521,711,020 |
August 2024 | $3.29 | $3.44 | $2.98 | $3.22 | 551,083,549 |
July 2024 | $3.55 | $3.67 | $3.25 | $3.30 | 345,001,986 |
June 2024 | $3.68 | $3.72 | $3.47 | $3.55 | 315,912,612 |
May 2024 | $3.48 | $3.77 | $3.43 | $3.67 | 539,927,624 |
April 2024 | $3.13 | $3.57 | $3.11 | $3.50 | 574,811,009 |
March 2024 | $3.07 | $3.31 | $3.02 | $3.14 | 566,331,449 |
February 2024 | $3.10 | $3.60 | $3.04 | $3.07 | 528,372,341 |
January 2024 | $3.37 | $3.38 | $2.90 | $3.07 | 343,756,827 |
December 2023 | $3.04 | $3.40 | $3.03 | $3.37 | 389,149,768 |
November 2023 | $3.07 | $3.44 | $3.00 | $3.04 | 445,586,485 |
October 2023 | $3.49 | $3.57 | $3.01 | $3.07 | 369,662,535 |
September 2023 | $3.77 | $3.88 | $3.36 | $3.54 | 383,375,645 |
August 2023 | $3.75 | $3.88 | $3.12 | $3.77 | 429,857,942 |
July 2023 | $3.46 | $3.92 | $3.22 | $3.83 | 355,519,538 |
June 2023 | $2.97 | $3.58 | $2.88 | $3.43 | 293,179,734 |
May 2023 | $2.91 | $3.40 | $2.67 | $2.98 | 532,279,384 |
April 2023 | $3.04 | $3.28 | $2.73 | $2.91 | 239,558,054 |
March 2023 | $3.24 | $3.31 | $2.65 | $3.01 | 290,476,252 |
February 2023 | $3.83 | $3.89 | $3.05 | $3.21 | 363,961,732 |
