| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $62.97 | $64.31 | $62.02 | $62.19 | 4,484,405 |
Week of December 21 2015 | $61.70 | $63.43 | $60.46 | $63.15 | 5,427,521 |
Week of December 14 2015 | $67.31 | $69.28 | $60.74 | $61.51 | 25,876,934 |
Week of December 07 2015 | $67.92 | $71.96 | $66.53 | $67.19 | 9,296,365 |
Week of November 30 2015 | $69.95 | $70.27 | $66.50 | $67.86 | 11,786,445 |
Week of November 23 2015 | $68.82 | $70.29 | $68.80 | $69.69 | 4,160,501 |
Week of November 16 2015 | $66.28 | $69.35 | $65.73 | $68.70 | 5,591,950 |
Week of November 09 2015 | $66.80 | $67.49 | $65.63 | $66.55 | 6,572,595 |
Week of November 02 2015 | $65.67 | $67.42 | $64.46 | $67.42 | 4,992,848 |
Week of October 26 2015 | $64.67 | $67.18 | $62.33 | $65.75 | 9,484,628 |
Week of October 19 2015 | $62.87 | $65.05 | $62.47 | $64.56 | 10,582,858 |
Week of October 12 2015 | $64.06 | $65.24 | $60.69 | $63.07 | 11,924,432 |
Week of October 05 2015 | $57.84 | $64.19 | $55.20 | $64.11 | 14,286,738 |
Week of September 28 2015 | $55.60 | $57.09 | $53.74 | $57.09 | 6,509,904 |
Week of September 21 2015 | $55.33 | $56.89 | $55.19 | $55.78 | 4,728,892 |
Week of September 14 2015 | $54.97 | $55.84 | $54.12 | $54.82 | 5,137,992 |
Week of September 07 2015 | $54.22 | $55.34 | $53.54 | $54.98 | 3,140,542 |
Week of August 31 2015 | $54.00 | $54.22 | $52.08 | $53.16 | 3,571,528 |
Week of August 24 2015 | $51.24 | $54.67 | $48.87 | $54.21 | 6,400,118 |
Week of August 17 2015 | $56.06 | $57.16 | $53.94 | $53.95 | 5,432,370 |
Week of August 10 2015 | $54.70 | $56.53 | $53.97 | $56.37 | 4,389,334 |
Week of August 03 2015 | $54.02 | $55.20 | $53.73 | $54.33 | 4,812,590 |
Week of July 27 2015 | $49.95 | $55.09 | $49.21 | $54.02 | 12,352,020 |
Week of July 20 2015 | $51.45 | $52.57 | $50.07 | $50.34 | 4,791,872 |
Week of July 13 2015 | $51.37 | $52.14 | $50.71 | $51.36 | 3,129,402 |
