| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $11.53 | $11.53 | $11.30 | $11.31 | 1,909,692 |
December 30 2014 | $11.53 | $11.57 | $11.45 | $11.48 | 2,353,836 |
December 29 2014 | $11.65 | $11.70 | $11.52 | $11.55 | 1,925,997 |
December 26 2014 | $11.55 | $11.66 | $11.49 | $11.66 | 2,073,862 |
December 24 2014 | $11.41 | $11.52 | $11.41 | $11.51 | 1,396,727 |
December 23 2014 | $11.36 | $11.47 | $11.34 | $11.42 | 2,443,795 |
December 22 2014 | $11.20 | $11.35 | $11.14 | $11.33 | 2,030,111 |
December 19 2014 | $11.21 | $11.29 | $11.11 | $11.18 | 5,201,418 |
December 18 2014 | $11.14 | $11.26 | $11.03 | $11.25 | 4,018,267 |
December 17 2014 | $10.80 | $10.99 | $10.71 | $10.98 | 6,548,410 |
December 16 2014 | $10.76 | $10.95 | $10.66 | $10.77 | 5,290,159 |
December 15 2014 | $10.85 | $10.95 | $10.74 | $10.81 | 4,953,489 |
December 12 2014 | $10.75 | $10.89 | $10.69 | $10.82 | 4,985,539 |
December 11 2014 | $10.68 | $11.09 | $10.68 | $10.88 | 5,405,847 |
December 10 2014 | $10.63 | $10.84 | $10.51 | $10.67 | 4,296,499 |
December 09 2014 | $10.43 | $10.69 | $10.38 | $10.64 | 3,343,904 |
December 08 2014 | $10.65 | $10.72 | $10.48 | $10.54 | 2,956,420 |
December 05 2014 | $10.57 | $10.72 | $10.50 | $10.69 | 3,760,016 |
December 04 2014 | $10.65 | $10.77 | $10.53 | $10.58 | 1,838,719 |
December 03 2014 | $10.49 | $10.69 | $10.45 | $10.67 | 1,909,580 |
December 02 2014 | $10.28 | $10.51 | $10.28 | $10.47 | 2,556,422 |
December 01 2014 | $10.30 | $10.35 | $10.16 | $10.27 | 3,242,357 |
November 28 2014 | $10.28 | $10.39 | $10.28 | $10.33 | 1,122,760 |
November 26 2014 | $10.32 | $10.33 | $10.22 | $10.28 | 1,187,749 |
November 25 2014 | $10.27 | $10.37 | $10.20 | $10.29 | 2,241,210 |
