The closing price for Genuine Parts (GPC) last month was $116.25, on Friday. It was down 0.9% for the month. The latest price is $118.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $117.43 | $118.23 | $115.78 | $116.25 | 2,336,512 |
January 30 2025 | $117.00 | $118.52 | $116.56 | $118.16 | 1,573,797 |
January 29 2025 | $117.13 | $117.61 | $115.83 | $116.34 | 1,755,925 |
January 28 2025 | $119.43 | $119.58 | $117.23 | $117.31 | 1,438,328 |
January 27 2025 | $117.96 | $120.28 | $117.96 | $120.14 | 1,705,155 |
January 24 2025 | $118.20 | $118.60 | $116.64 | $117.23 | 1,311,809 |
January 23 2025 | $118.51 | $118.88 | $117.08 | $118.32 | 1,223,612 |
January 22 2025 | $120.22 | $120.22 | $115.55 | $117.66 | 4,289,828 |
January 21 2025 | $118.52 | $120.40 | $118.06 | $120.07 | 1,451,185 |
January 17 2025 | $118.00 | $119.07 | $116.59 | $118.52 | 2,448,066 |
January 16 2025 | $119.12 | $119.98 | $117.60 | $119.42 | 1,625,919 |
January 15 2025 | $118.71 | $119.16 | $116.98 | $117.38 | 1,225,041 |
January 14 2025 | $116.58 | $117.80 | $116.14 | $117.02 | 1,208,440 |
January 13 2025 | $115.95 | $117.43 | $115.17 | $116.51 | 1,301,485 |
January 10 2025 | $115.23 | $116.72 | $114.80 | $115.91 | 1,245,009 |
January 08 2025 | $116.01 | $116.73 | $114.89 | $116.53 | 941,106 |
January 07 2025 | $118.25 | $119.24 | $116.33 | $116.61 | 848,221 |
January 06 2025 | $117.14 | $119.20 | $116.87 | $117.37 | 1,076,893 |
January 03 2025 | $116.31 | $117.22 | $114.85 | $116.86 | 1,218,074 |
January 02 2025 | $117.36 | $118.84 | $115.87 | $116.06 | 1,041,385 |
Daily pricing data for Genuine Parts dates back to 11/5/1984, and may be incomplete.
