GreenPower Motor (GP) went public on February 10, 2015, when it opened at a split-adjusted price of $1.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $0.77 | $0.83 | $0.73 | $0.75 | 697,458 |
January 2025 | $0.75 | $1.09 | $0.75 | $0.84 | 3,875,200 |
December 2024 | $0.97 | $1.00 | $0.71 | $0.77 | 3,328,100 |
November 2024 | $0.99 | $1.04 | $0.78 | $0.99 | 4,044,200 |
October 2024 | $1.37 | $1.85 | $0.95 | $0.98 | 7,895,895 |
September 2024 | $0.90 | $1.90 | $0.83 | $1.37 | 6,460,100 |
August 2024 | $1.04 | $1.08 | $0.70 | $0.90 | 1,255,400 |
July 2024 | $1.06 | $1.34 | $1.00 | $1.04 | 1,521,950 |
June 2024 | $1.21 | $1.22 | $0.98 | $1.04 | 922,023 |
May 2024 | $1.82 | $1.91 | $1.06 | $1.18 | 2,483,070 |
April 2024 | $1.95 | $2.00 | $1.62 | $1.86 | 854,779 |
March 2024 | $2.13 | $2.37 | $1.88 | $1.97 | 850,400 |
February 2024 | $2.70 | $2.93 | $1.94 | $2.13 | 1,140,155 |
January 2024 | $3.13 | $3.22 | $2.62 | $2.66 | 955,402 |
December 2023 | $2.80 | $3.42 | $2.79 | $3.13 | 1,298,593 |
November 2023 | $2.80 | $3.46 | $2.60 | $2.84 | 1,234,506 |
October 2023 | $3.10 | $3.42 | $2.65 | $2.72 | 837,572 |
September 2023 | $3.73 | $3.84 | $2.83 | $3.15 | 1,088,804 |
August 2023 | $4.52 | $4.64 | $3.44 | $3.68 | 2,371,365 |
July 2023 | $2.64 | $6.05 | $2.61 | $4.63 | 41,806,234 |
June 2023 | $2.38 | $2.84 | $2.35 | $2.62 | 996,130 |
May 2023 | $2.82 | $2.93 | $2.16 | $2.30 | 1,228,825 |
April 2023 | $2.35 | $3.03 | $2.07 | $2.82 | 2,357,345 |
March 2023 | $2.35 | $2.60 | $2.02 | $2.31 | 1,954,302 |
February 2023 | $3.73 | $4.05 | $2.31 | $2.33 | 3,221,194 |
