GOVT returned -0.1% in January 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $22.48 | $22.51 | $22.41 | $22.45 | 6,437,230 |
January 30 2025 | $22.47 | $22.50 | $22.46 | $22.47 | 6,292,330 |
January 29 2025 | $22.47 | $22.49 | $22.39 | $22.43 | 5,883,736 |
January 28 2025 | $22.41 | $22.46 | $22.40 | $22.46 | 5,685,911 |
January 27 2025 | $22.45 | $22.47 | $22.41 | $22.46 | 7,693,506 |
January 24 2025 | $22.30 | $22.37 | $22.30 | $22.35 | 6,871,390 |
January 23 2025 | $22.29 | $22.32 | $22.28 | $22.30 | 12,735,900 |
January 22 2025 | $22.38 | $22.39 | $22.33 | $22.35 | 7,021,870 |
January 21 2025 | $22.38 | $22.40 | $22.36 | $22.39 | 11,099,100 |
January 17 2025 | $22.35 | $22.36 | $22.32 | $22.33 | 4,592,040 |
January 16 2025 | $22.27 | $22.36 | $22.24 | $22.33 | 8,750,038 |
January 15 2025 | $22.28 | $22.31 | $22.25 | $22.28 | 7,365,282 |
January 14 2025 | $22.13 | $22.14 | $22.10 | $22.12 | 19,721,250 |
January 13 2025 | $22.14 | $22.15 | $22.10 | $22.13 | 9,230,135 |
January 10 2025 | $22.17 | $22.20 | $22.12 | $22.14 | 9,121,178 |
January 08 2025 | $22.20 | $22.25 | $22.19 | $22.25 | 6,276,395 |
January 07 2025 | $22.28 | $22.29 | $22.20 | $22.22 | 10,450,180 |
January 06 2025 | $22.29 | $22.32 | $22.26 | $22.30 | 8,376,875 |
January 03 2025 | $22.36 | $22.37 | $22.30 | $22.31 | 4,879,443 |
January 02 2025 | $22.47 | $22.47 | $22.31 | $22.34 | 4,540,486 |
