| DATE | undefined | Alphabet Inc Class A |
|---|---|---|
February 2025 | $526.08 | $179.66 |
January 2025 | $522.29 | $204.02 |
December 2024 | $511.23 | $189.30 |
November 2024 | $508.92 | $168.76 |
October 2024 | $483.07 | $170.91 |
September 2024 | $487.28 | $165.66 |
August 2024 | $474.84 | $162.98 |
July 2024 | $469.65 | $171.12 |
June 2024 | $477.67 | $181.70 |
May 2024 | $448.64 | $171.88 |
April 2024 | $422.64 | $162.19 |
March 2024 | $441.97 | $150.38 |
February 2024 | $436.41 | $137.96 |
January 2024 | $414.51 | $139.59 |
December 2023 | $407.10 | $139.19 |
November 2023 | $385.56 | $132.05 |
October 2023 | $347.92 | $123.63 |
September 2023 | $355.26 | $130.39 |
August 2023 | $374.27 | $135.68 |
July 2023 | $379.90 | $132.24 |
June 2023 | $365.78 | $119.27 |
May 2023 | $344.09 | $122.43 |
April 2023 | $318.95 | $106.95 |
March 2023 | $317.33 | $103.36 |
February 2023 | $289.82 | $89.73 |
