| DATE | undefined | Alphabet Inc Class A |
|---|---|---|
December 2024 | $289.81 | $189.30 |
November 2024 | $298.90 | $168.76 |
October 2024 | $280.13 | $170.91 |
September 2024 | $282.25 | $165.66 |
August 2024 | $276.63 | $162.98 |
July 2024 | $270.86 | $171.12 |
June 2024 | $265.83 | $181.70 |
May 2024 | $257.89 | $171.88 |
April 2024 | $246.18 | $162.19 |
March 2024 | $257.36 | $150.38 |
February 2024 | $249.23 | $137.96 |
January 2024 | $236.69 | $139.59 |
December 2023 | $234.08 | $139.19 |
November 2023 | $222.31 | $132.05 |
October 2023 | $203.18 | $123.63 |
September 2023 | $208.70 | $130.39 |
August 2023 | $219.22 | $135.68 |
July 2023 | $223.54 | $132.24 |
June 2023 | $215.64 | $119.27 |
May 2023 | $202.05 | $122.43 |
April 2023 | $201.19 | $106.95 |
March 2023 | $199.04 | $103.36 |
February 2023 | $193.80 | $89.73 |
January 2023 | $198.57 | $98.48 |
December 2022 | $185.71 | $87.91 |
