The closing price for Alphabet Inc Class A (GOOGL) in October 2024 was $170.91, on October 31. It was up 2% for the month. The latest price is $191.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $172.93 | $176.62 | $170.80 | $170.91 | 44,768,980 |
October 30 2024 | $180.47 | $181.81 | $173.86 | $174.26 | 68,890,789 |
October 29 2024 | $167.54 | $170.19 | $166.90 | $169.49 | 42,169,031 |
October 28 2024 | $168.56 | $168.56 | $163.76 | $166.53 | 32,138,641 |
October 25 2024 | $163.48 | $165.40 | $163.23 | $165.08 | 19,828,881 |
October 24 2024 | $162.64 | $163.14 | $160.83 | $162.53 | 22,412,529 |
October 23 2024 | $164.57 | $165.63 | $161.74 | $162.59 | 18,280,520 |
October 22 2024 | $162.79 | $165.58 | $162.79 | $164.95 | 16,568,119 |
October 21 2024 | $162.76 | $164.31 | $162.43 | $163.88 | 20,946,461 |
October 18 2024 | $163.00 | $164.52 | $162.89 | $163.23 | 19,757,660 |
October 17 2024 | $165.54 | $166.18 | $162.57 | $162.74 | 21,453,400 |
October 16 2024 | $164.34 | $165.61 | $163.55 | $164.97 | 16,406,029 |
October 15 2024 | $165.60 | $167.49 | $164.44 | $165.27 | 20,247,199 |
October 14 2024 | $163.45 | $166.04 | $163.21 | $164.77 | 19,016,141 |
October 11 2024 | $161.94 | $163.71 | $161.05 | $163.05 | 15,344,250 |
October 10 2024 | $160.69 | $162.88 | $160.21 | $161.89 | 14,144,070 |
October 09 2024 | $163.26 | $164.65 | $159.56 | $161.67 | 31,181,770 |
October 08 2024 | $163.75 | $164.54 | $162.68 | $164.19 | 23,072,730 |
October 07 2024 | $167.53 | $168.29 | $162.56 | $162.79 | 22,463,141 |
October 04 2024 | $167.87 | $168.04 | $165.29 | $166.87 | 19,093,721 |
October 03 2024 | $164.22 | $166.45 | $163.74 | $165.67 | 15,073,100 |
October 02 2024 | $166.23 | $167.33 | $164.54 | $165.67 | 17,760,180 |
October 01 2024 | $167.49 | $168.97 | $164.39 | $166.80 | 28,338,119 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
