The closing price for Alphabet Inc Class A (GOOGL) in June 2023 was $119.27, on June 30, 2023. It was down 2.5% for the month. The latest price is $191.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $119.74 | $120.64 | $119.26 | $119.27 | 29,532,240 |
June 29 2023 | $118.81 | $119.63 | $117.87 | $118.67 | 24,090,900 |
June 28 2023 | $116.67 | $119.96 | $116.43 | $119.75 | 27,091,449 |
June 27 2023 | $116.66 | $118.65 | $115.68 | $117.90 | 39,535,941 |
June 26 2023 | $120.32 | $121.56 | $117.84 | $117.91 | 33,969,898 |
June 23 2023 | $120.94 | $122.34 | $120.62 | $121.90 | 34,913,641 |
June 22 2023 | $119.57 | $122.79 | $118.40 | $122.71 | 26,952,250 |
June 21 2023 | $121.96 | $122.22 | $119.67 | $120.11 | 30,306,340 |
June 20 2023 | $122.49 | $124.12 | $121.70 | $122.66 | 26,097,490 |
June 16 2023 | $125.48 | $125.65 | $122.83 | $123.08 | 45,535,551 |
June 15 2023 | $122.70 | $125.01 | $121.96 | $124.64 | 35,246,273 |
June 14 2023 | $122.66 | $123.60 | $121.01 | $123.22 | 30,592,301 |
June 13 2023 | $124.53 | $124.71 | $122.74 | $123.38 | 22,278,311 |
June 12 2023 | $122.34 | $123.60 | $121.22 | $123.19 | 28,338,740 |
June 09 2023 | $121.81 | $123.31 | $121.47 | $121.79 | 23,778,320 |
June 08 2023 | $121.78 | $122.78 | $120.80 | $121.70 | 29,389,170 |
June 07 2023 | $126.51 | $128.57 | $121.68 | $122.06 | 52,538,992 |
June 06 2023 | $125.55 | $127.83 | $124.91 | $126.85 | 26,638,301 |
June 05 2023 | $123.56 | $126.97 | $123.39 | $125.55 | 32,305,529 |
June 02 2023 | $123.54 | $125.69 | $123.31 | $124.22 | 26,980,150 |
June 01 2023 | $122.37 | $123.97 | $122.18 | $123.27 | 30,772,680 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
