The closing price for Alphabet Inc Class A (GOOGL) in July 2005 was $7.18, on July 29, 2005. It was down 2.5% for the month. The latest price is $194.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2005 | $7.30 | $7.30 | $7.16 | $7.18 | 334,317,742 |
July 28 2005 | $7.42 | $7.42 | $7.31 | $7.32 | 236,849,771 |
July 27 2005 | $7.44 | $7.44 | $7.29 | $7.40 | 294,426,037 |
July 26 2005 | $7.36 | $7.43 | $7.28 | $7.38 | 392,897,717 |
July 25 2005 | $7.54 | $7.56 | $7.35 | $7.38 | 385,975,698 |
July 22 2005 | $7.64 | $7.71 | $7.39 | $7.54 | 934,737,300 |
July 21 2005 | $7.83 | $7.92 | $7.76 | $7.83 | 815,966,150 |
July 20 2005 | $7.62 | $7.79 | $7.53 | $7.78 | 572,823,111 |
July 19 2005 | $7.53 | $7.74 | $7.53 | $7.73 | 504,954,327 |
July 18 2005 | $7.48 | $7.53 | $7.42 | $7.47 | 248,130,771 |
July 15 2005 | $7.51 | $7.56 | $7.47 | $7.51 | 337,416,783 |
July 14 2005 | $7.61 | $7.65 | $7.48 | $7.50 | 426,456,393 |
July 13 2005 | $7.29 | $7.46 | $7.28 | $7.45 | 457,223,331 |
July 12 2005 | $7.32 | $7.34 | $7.25 | $7.28 | 234,521,185 |
July 11 2005 | $7.39 | $7.40 | $7.26 | $7.31 | 335,470,267 |
July 08 2005 | $7.38 | $7.42 | $7.33 | $7.39 | 298,012,446 |
July 07 2005 | $7.22 | $7.38 | $7.19 | $7.37 | 426,469,580 |
July 06 2005 | $7.41 | $7.42 | $7.27 | $7.27 | 319,809,826 |
July 05 2005 | $7.28 | $7.38 | $7.24 | $7.37 | 299,265,753 |
July 01 2005 | $7.36 | $7.39 | $7.21 | $7.26 | 368,743,818 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
