The closing price for Alphabet Inc Class A (GOOGL) in January 2023 was $98.48, on January 31, 2023. It was up 10.3% for the month. The latest price is $191.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $96.52 | $98.52 | $96.47 | $98.48 | 29,870,670 |
January 30 2023 | $97.13 | $97.94 | $96.05 | $96.59 | 27,226,199 |
January 27 2023 | $96.96 | $99.96 | $96.96 | $99.01 | 33,879,754 |
January 26 2023 | $96.15 | $97.22 | $95.04 | $97.17 | 30,113,971 |
January 25 2023 | $95.22 | $95.81 | $93.42 | $94.88 | 42,329,953 |
January 24 2023 | $97.75 | $99.25 | $96.85 | $97.35 | 33,078,512 |
January 23 2023 | $97.60 | $99.68 | $97.15 | $99.43 | 40,005,059 |
January 20 2023 | $94.76 | $97.95 | $94.68 | $97.67 | 63,191,078 |
January 19 2023 | $90.39 | $93.27 | $90.30 | $92.71 | 37,000,398 |
January 18 2023 | $91.81 | $92.46 | $90.31 | $90.79 | 29,116,689 |
January 17 2023 | $91.73 | $91.92 | $89.72 | $90.96 | 32,602,420 |
January 13 2023 | $90.52 | $91.86 | $89.80 | $91.79 | 26,329,211 |
January 12 2023 | $91.15 | $91.54 | $89.43 | $90.80 | 30,258,141 |
January 11 2023 | $88.86 | $91.27 | $88.69 | $91.19 | 26,861,971 |
January 10 2023 | $85.67 | $88.35 | $85.52 | $88.10 | 30,467,760 |
January 09 2023 | $88.04 | $89.72 | $87.54 | $87.70 | 29,003,900 |
January 06 2023 | $86.48 | $87.37 | $84.55 | $87.02 | 41,381,500 |
January 05 2023 | $87.15 | $87.25 | $85.59 | $85.89 | 27,194,381 |
January 04 2023 | $90.02 | $90.32 | $86.96 | $87.76 | 34,854,781 |
January 03 2023 | $89.26 | $90.72 | $88.20 | $88.80 | 28,131,221 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
