The closing price for Alphabet Inc Class A (GOOGL) in 2013 was $27.91, on December 31, 2013. It was up 55.8% for the year. The latest price is $167.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $27.70 | $27.92 | $27.55 | $27.91 | 54,279,458 |
December 30 2013 | $27.90 | $27.91 | $27.62 | $27.63 | 49,420,202 |
December 27 2013 | $27.89 | $27.90 | $27.72 | $27.85 | 62,744,863 |
December 26 2013 | $27.74 | $27.87 | $27.61 | $27.83 | 53,488,503 |
December 24 2013 | $27.77 | $27.78 | $27.60 | $27.69 | 29,338,241 |
December 23 2013 | $27.59 | $27.79 | $27.52 | $27.77 | 68,870,534 |
December 20 2013 | $27.10 | $27.42 | $27.10 | $27.41 | 130,570,289 |
December 19 2013 | $26.92 | $27.20 | $26.87 | $27.05 | 66,575,795 |
December 18 2013 | $26.69 | $27.02 | $26.38 | $27.02 | 88,416,214 |
December 17 2013 | $26.72 | $26.92 | $26.61 | $26.65 | 61,537,112 |
December 16 2013 | $26.50 | $26.77 | $26.45 | $26.72 | 64,184,869 |
December 13 2013 | $26.78 | $26.81 | $26.35 | $26.42 | 86,506,622 |
December 12 2013 | $26.89 | $26.97 | $26.62 | $26.65 | 63,798,164 |
December 11 2013 | $27.08 | $27.18 | $26.78 | $26.83 | 68,407,182 |
December 10 2013 | $26.80 | $27.20 | $26.79 | $27.01 | 74,172,681 |
December 09 2013 | $26.67 | $26.96 | $26.60 | $26.85 | 59,306,711 |
December 06 2013 | $26.64 | $26.65 | $26.40 | $26.65 | 57,193,877 |
December 05 2013 | $26.33 | $26.39 | $26.18 | $26.33 | 45,352,859 |
December 04 2013 | $26.18 | $26.50 | $26.15 | $26.35 | 47,639,445 |
December 03 2013 | $26.17 | $26.49 | $26.13 | $26.23 | 67,057,249 |
December 02 2013 | $26.49 | $26.56 | $26.17 | $26.26 | 54,956,163 |
November 29 2013 | $26.45 | $26.56 | $26.39 | $26.39 | 47,664,461 |
November 27 2013 | $26.45 | $26.60 | $26.40 | $26.48 | 44,898,898 |
November 26 2013 | $26.12 | $26.44 | $25.97 | $26.36 | 91,398,807 |
November 25 2013 | $25.83 | $26.23 | $25.78 | $26.05 | 64,457,965 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
