The closing price for Alphabet Inc Class A (GOOGL) in 2012 was $17.62, on December 31, 2012. It was up 8.3% for the year. The latest price is $167.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $17.43 | $17.70 | $17.33 | $17.62 | 79,832,043 |
December 28 2012 | $17.48 | $17.61 | $17.43 | $17.43 | 56,102,733 |
December 27 2012 | $17.61 | $17.65 | $17.40 | $17.59 | 65,831,955 |
December 26 2012 | $17.63 | $17.75 | $17.49 | $17.65 | 47,257,135 |
December 24 2012 | $17.80 | $17.81 | $17.62 | $17.67 | 33,644,672 |
December 21 2012 | $17.78 | $17.90 | $17.70 | $17.82 | 140,977,495 |
December 20 2012 | $18.01 | $18.05 | $17.86 | $17.99 | 66,222,017 |
December 19 2012 | $17.95 | $18.01 | $17.85 | $17.93 | 76,717,658 |
December 18 2012 | $17.85 | $18.16 | $17.81 | $17.96 | 120,089,274 |
December 17 2012 | $17.57 | $18.39 | $17.53 | $17.95 | 121,353,011 |
December 14 2012 | $17.41 | $17.63 | $17.39 | $17.48 | 85,141,344 |
December 13 2012 | $17.83 | $17.84 | $17.42 | $17.50 | 137,718,929 |
December 12 2012 | $17.41 | $17.52 | $17.27 | $17.37 | 96,958,105 |
December 11 2012 | $17.18 | $17.48 | $17.13 | $17.36 | 107,414,304 |
December 10 2012 | $17.07 | $17.23 | $17.03 | $17.07 | 54,621,766 |
December 07 2012 | $17.31 | $17.36 | $17.00 | $17.04 | 76,704,790 |
December 06 2012 | $17.12 | $17.32 | $17.05 | $17.21 | 58,432,078 |
December 05 2012 | $17.24 | $17.30 | $16.99 | $17.13 | 74,437,345 |
December 04 2012 | $17.31 | $17.32 | $17.08 | $17.21 | 79,587,160 |
December 03 2012 | $17.49 | $17.58 | $17.29 | $17.32 | 87,673,053 |
November 30 2012 | $17.22 | $17.41 | $17.08 | $17.39 | 126,454,593 |
November 29 2012 | $17.13 | $17.28 | $16.99 | $17.23 | 111,113,563 |
November 28 2012 | $16.64 | $17.06 | $16.53 | $17.03 | 121,559,891 |
November 27 2012 | $16.44 | $16.81 | $16.39 | $16.70 | 100,286,204 |
November 26 2012 | $16.60 | $16.61 | $16.41 | $16.47 | 88,135,765 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
