The closing price for Alphabet Inc Class A (GOOGL) in 2008 was $7.66, on December 31, 2008. It was down 55.6% for the year. The latest price is $170.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $7.58 | $7.75 | $7.54 | $7.66 | 115,381,671 |
December 30 2008 | $7.49 | $7.64 | $7.44 | $7.55 | 153,665,453 |
December 29 2008 | $7.48 | $7.51 | $7.26 | $7.41 | 147,942,353 |
December 26 2008 | $7.57 | $7.60 | $7.43 | $7.48 | 78,368,979 |
December 24 2008 | $7.51 | $7.63 | $7.43 | $7.55 | 76,795,942 |
December 23 2008 | $7.48 | $7.55 | $7.39 | $7.42 | 151,205,234 |
December 22 2008 | $7.68 | $7.71 | $7.24 | $7.40 | 156,624,508 |
December 19 2008 | $7.75 | $7.91 | $7.70 | $7.72 | 226,586,226 |
December 18 2008 | $7.89 | $7.98 | $7.70 | $7.73 | 190,377,955 |
December 17 2008 | $7.94 | $8.02 | $7.78 | $7.85 | 231,700,875 |
December 16 2008 | $7.83 | $8.21 | $7.75 | $8.10 | 287,721,248 |
December 15 2008 | $7.82 | $7.93 | $7.60 | $7.74 | 269,291,607 |
December 12 2008 | $7.36 | $7.88 | $7.32 | $7.86 | 228,692,867 |
December 11 2008 | $7.58 | $7.79 | $7.42 | $7.48 | 247,003,982 |
December 10 2008 | $7.70 | $7.84 | $7.58 | $7.69 | 209,381,440 |
December 09 2008 | $7.41 | $7.92 | $7.40 | $7.62 | 275,404,330 |
December 08 2008 | $7.22 | $7.71 | $7.02 | $7.52 | 325,496,921 |
December 05 2008 | $6.75 | $7.08 | $6.58 | $7.07 | 260,707,357 |
December 04 2008 | $6.89 | $7.06 | $6.69 | $6.83 | 195,322,889 |
December 03 2008 | $6.72 | $7.01 | $6.61 | $6.96 | 236,036,158 |
December 02 2008 | $6.72 | $6.92 | $6.54 | $6.85 | 233,451,101 |
December 01 2008 | $7.14 | $7.16 | $6.62 | $6.62 | 228,237,627 |
November 28 2008 | $7.24 | $7.38 | $7.18 | $7.30 | 102,555,447 |
November 26 2008 | $6.98 | $7.36 | $6.88 | $7.27 | 254,121,212 |
November 25 2008 | $6.69 | $7.14 | $6.66 | $7.02 | 430,553,627 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
