The average closing price for Alphabet Inc Class A (GOOGL) all-time is $49.57. The latest price is $161.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $190.43 | $206.81 | $140.53 | $159.28 | 2,557,108,628 |
2024 | $137.89 | $201.19 | $130.04 | $189.08 | 6,919,999,016 |
2023 | $89.16 | $142.00 | $84.46 | $139.03 | 8,181,589,266 |
2022 | $144.36 | $150.83 | $82.94 | $87.81 | 8,726,971,417 |
2021 | $87.58 | $150.25 | $84.40 | $144.16 | 7,690,719,345 |
2020 | $67.10 | $91.75 | $50.20 | $87.22 | 10,110,236,189 |
2019 | $51.12 | $68.03 | $50.88 | $66.65 | 7,658,473,734 |
2018 | $52.40 | $64.26 | $48.65 | $52.00 | 10,271,657,511 |
2017 | $39.84 | $54.07 | $39.65 | $52.42 | 8,117,380,798 |
2016 | $37.93 | $41.75 | $33.47 | $39.43 | 9,925,377,409 |
2015 | $26.50 | $39.74 | $24.43 | $38.72 | 10,937,782,048 |
2014 | $27.78 | $30.61 | $24.74 | $26.41 | 13,458,788,247 |
2013 | $17.92 | $27.92 | $17.32 | $27.91 | 21,033,428,919 |
2012 | $16.26 | $19.29 | $13.86 | $17.62 | 26,024,981,291 |
2011 | $14.86 | $16.11 | $11.78 | $16.09 | 31,007,277,102 |
2010 | $15.61 | $15.71 | $10.80 | $14.79 | 32,042,311,906 |
2009 | $7.69 | $15.59 | $7.04 | $15.44 | 35,374,699,463 |
2008 | $17.26 | $17.37 | $6.16 | $7.66 | 64,146,555,961 |
2007 | $11.61 | $18.61 | $10.88 | $17.22 | 54,455,298,603 |
2006 | $10.52 | $12.78 | $8.26 | $11.47 | 84,993,265,545 |
2005 | $4.92 | $11.11 | $4.30 | $10.33 | 107,770,896,662 |
2004 | $2.49 | $5.02 | $2.39 | $4.80 | 34,101,236,005 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
