The closing price for Alphabet Inc Class A (GOOGL) in December 2005 was $10.33, on December 30, 2005. It was up 1.4% for the month. The latest price is $155.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $10.39 | $10.42 | $10.30 | $10.33 | 303,223,481 |
December 29 2005 | $10.66 | $10.68 | $10.44 | $10.46 | 277,534,748 |
December 28 2005 | $10.57 | $10.65 | $10.49 | $10.63 | 284,398,464 |
December 27 2005 | $10.76 | $10.76 | $10.53 | $10.58 | 267,755,694 |
December 23 2005 | $10.76 | $10.77 | $10.68 | $10.73 | 183,351,117 |
December 22 2005 | $10.75 | $10.78 | $10.61 | $10.76 | 301,493,596 |
December 21 2005 | $10.80 | $10.88 | $10.48 | $10.62 | 448,311,237 |
December 20 2005 | $10.66 | $10.76 | $10.58 | $10.70 | 402,995,902 |
December 19 2005 | $10.76 | $11.11 | $10.46 | $10.57 | 876,856,688 |
December 16 2005 | $10.59 | $10.77 | $10.53 | $10.71 | 650,140,668 |
December 15 2005 | $10.44 | $10.54 | $10.37 | $10.52 | 241,077,119 |
December 14 2005 | $10.39 | $10.45 | $10.35 | $10.43 | 264,955,525 |
December 13 2005 | $10.27 | $10.41 | $10.25 | $10.40 | 325,953,719 |
December 12 2005 | $10.33 | $10.34 | $10.21 | $10.28 | 277,684,523 |
December 09 2005 | $10.34 | $10.36 | $10.18 | $10.19 | 305,298,753 |
December 08 2005 | $10.09 | $10.23 | $10.03 | $10.23 | 355,561,299 |
December 07 2005 | $10.12 | $10.13 | $9.94 | $10.07 | 463,517,718 |
December 06 2005 | $10.18 | $10.37 | $10.00 | $10.08 | 603,250,497 |
December 05 2005 | $10.39 | $10.40 | $10.07 | $10.11 | 411,387,379 |
December 02 2005 | $10.38 | $10.45 | $10.31 | $10.40 | 301,355,450 |
December 01 2005 | $10.19 | $10.35 | $10.17 | $10.31 | 389,412,491 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
