The closing price for Alphabet Inc Class A (GOOGL) on December 31 was $189.30. It was down 0.9% for the day (down 1% from previous close). The latest price is $180.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $189.30 | $189.30 | $189.30 | $189.30 | — |
December 31 2024 20:30 | $190.35 | $190.47 | $188.51 | $189.30 | 4,108,753 |
December 31 2024 19:30 | $189.68 | $190.36 | $189.43 | $190.35 | 1,458,087 |
December 31 2024 18:30 | $189.58 | $190.35 | $189.46 | $189.66 | 1,333,710 |
December 31 2024 17:30 | $190.32 | $190.58 | $189.53 | $189.58 | 1,541,213 |
December 31 2024 16:30 | $190.60 | $191.13 | $190.26 | $190.34 | 895,439 |
December 31 2024 15:30 | $191.31 | $191.56 | $190.54 | $190.60 | 991,368 |
December 31 2024 14:30 | $191.06 | $191.96 | $190.64 | $191.32 | 2,519,308 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
