The average closing price for Alphabet Inc Class A (GOOGL) last month was $184.32. It was down 15.2% for the month. The latest price is $170.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $168.68 | $170.61 | $166.77 | $170.28 | 48,130,565 |
February 27 2025 | $173.99 | $174.56 | $167.94 | $168.50 | 39,991,020 |
February 26 2025 | $175.07 | $176.08 | $171.58 | $172.73 | 35,431,273 |
February 25 2025 | $178.04 | $178.74 | $174.69 | $175.42 | 41,913,406 |
February 24 2025 | $181.99 | $183.12 | $178.89 | $179.25 | 29,854,211 |
February 21 2025 | $185.15 | $185.34 | $179.08 | $179.66 | 35,199,238 |
February 20 2025 | $184.80 | $185.31 | $182.72 | $184.56 | 20,441,461 |
February 19 2025 | $184.07 | $185.46 | $183.59 | $185.27 | 19,549,400 |
February 18 2025 | $185.60 | $185.96 | $181.74 | $183.77 | 29,916,680 |
February 14 2025 | $185.06 | $186.40 | $184.32 | $185.23 | 20,448,439 |
February 13 2025 | $184.32 | $186.28 | $183.14 | $186.14 | 21,402,520 |
February 12 2025 | $183.22 | $185.11 | $181.83 | $183.61 | 22,072,561 |
February 11 2025 | $185.03 | $186.94 | $184.28 | $185.32 | 21,239,520 |
February 10 2025 | $187.35 | $188.20 | $185.86 | $186.47 | 23,105,650 |
February 07 2025 | $191.05 | $191.18 | $183.24 | $185.34 | 49,314,961 |
February 06 2025 | $189.50 | $192.10 | $188.72 | $191.60 | 29,297,439 |
February 05 2025 | $191.07 | $192.75 | $188.03 | $191.33 | 70,461,766 |
February 04 2025 | $203.39 | $207.05 | $202.81 | $206.38 | 43,856,434 |
February 03 2025 | $200.69 | $203.75 | $200.10 | $201.23 | 27,838,350 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
