The closing price for Alphabet Inc Class A (GOOGL) in April 2014 was $26.65, on April 30, 2014. It was down 4.6% for the month. The latest price is $171.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2014 | $26.66 | $26.72 | $26.36 | $26.65 | 40,773,159 |
April 29 2014 | $26.10 | $26.79 | $26.06 | $26.72 | 50,719,339 |
April 28 2014 | $26.20 | $26.20 | $25.46 | $26.05 | 75,055,579 |
April 25 2014 | $26.52 | $26.60 | $26.03 | $26.06 | 47,452,079 |
April 24 2014 | $26.99 | $27.03 | $26.45 | $26.63 | 41,391,179 |
April 23 2014 | $27.09 | $27.14 | $26.31 | $26.78 | 39,186,599 |
April 22 2014 | $26.70 | $27.30 | $26.70 | $27.18 | 46,622,419 |
April 21 2014 | $27.10 | $27.10 | $26.60 | $26.87 | 48,504,139 |
April 17 2014 | $27.72 | $27.75 | $26.87 | $27.07 | 112,337,238 |
April 16 2014 | $27.78 | $28.10 | $27.56 | $28.09 | 91,770,819 |
April 15 2014 | $27.45 | $27.54 | $26.44 | $27.34 | 79,996,859 |
April 14 2014 | $27.08 | $27.55 | $26.93 | $27.16 | 50,827,959 |
April 11 2014 | $26.80 | $27.28 | $26.57 | $26.79 | 63,509,199 |
April 10 2014 | $28.30 | $28.31 | $27.18 | $27.24 | 65,939,919 |
April 09 2014 | $28.19 | $28.29 | $27.67 | $28.25 | 60,671,779 |
April 08 2014 | $27.15 | $27.89 | $27.14 | $27.77 | 69,775,359 |
April 07 2014 | $27.14 | $27.39 | $26.43 | $26.93 | 79,231,039 |
April 04 2014 | $28.82 | $28.88 | $27.13 | $27.16 | 107,339,439 |
April 03 2014 | $28.57 | $29.31 | $28.20 | $28.47 | 80,392,519 |
April 02 2014 | $28.47 | $28.54 | $28.03 | $28.30 | 83,471,360 |
April 01 2014 | $27.93 | $28.36 | $27.88 | $28.30 | 87,220,571 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
