The closing price for Alphabet Inc Class A (GOOGL) in 2008 was $7.67, on December 31, 2008. It was down 55.6% for the year. The latest price is $185.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $7.58 | $7.75 | $7.55 | $7.67 | 115,381,671 |
December 30 2008 | $7.50 | $7.65 | $7.45 | $7.56 | 153,665,453 |
December 29 2008 | $7.49 | $7.51 | $7.27 | $7.42 | 147,942,872 |
December 26 2008 | $7.58 | $7.61 | $7.44 | $7.49 | 78,368,979 |
December 24 2008 | $7.52 | $7.64 | $7.44 | $7.55 | 76,795,942 |
December 23 2008 | $7.49 | $7.56 | $7.40 | $7.43 | 151,205,234 |
December 22 2008 | $7.69 | $7.72 | $7.25 | $7.41 | 156,624,988 |
December 19 2008 | $7.75 | $7.92 | $7.70 | $7.73 | 226,586,226 |
December 18 2008 | $7.90 | $7.99 | $7.71 | $7.74 | 190,377,955 |
December 17 2008 | $7.94 | $8.03 | $7.79 | $7.86 | 231,700,875 |
December 16 2008 | $7.84 | $8.22 | $7.76 | $8.11 | 287,721,248 |
December 15 2008 | $7.83 | $7.94 | $7.61 | $7.75 | 269,291,607 |
December 12 2008 | $7.37 | $7.89 | $7.33 | $7.87 | 228,692,867 |
December 11 2008 | $7.58 | $7.80 | $7.43 | $7.49 | 247,003,982 |
December 10 2008 | $7.71 | $7.85 | $7.59 | $7.70 | 209,381,440 |
December 09 2008 | $7.42 | $7.93 | $7.41 | $7.63 | 275,404,330 |
December 08 2008 | $7.23 | $7.72 | $7.03 | $7.53 | 325,496,921 |
December 05 2008 | $6.76 | $7.09 | $6.58 | $7.08 | 260,707,357 |
December 04 2008 | $6.89 | $7.07 | $6.70 | $6.84 | 195,322,889 |
December 03 2008 | $6.73 | $7.02 | $6.62 | $6.97 | 236,036,158 |
December 02 2008 | $6.73 | $6.93 | $6.55 | $6.86 | 233,451,101 |
December 01 2008 | $7.15 | $7.17 | $6.63 | $6.63 | 228,237,627 |
November 28 2008 | $7.25 | $7.39 | $7.19 | $7.30 | 102,555,447 |
November 26 2008 | $6.99 | $7.37 | $6.89 | $7.28 | 254,121,212 |
November 25 2008 | $6.70 | $7.15 | $6.67 | $7.03 | 430,553,627 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
