The closing price for Alphabet Inc Class A (GOOGL) in 2007 was $17.24, on December 31, 2007. It was up 48.4% for the year. The latest price is $185.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $17.42 | $17.52 | $17.22 | $17.24 | 94,295,283 |
December 28 2007 | $17.58 | $17.65 | $17.37 | $17.52 | 101,215,424 |
December 27 2007 | $17.63 | $17.85 | $17.47 | $17.47 | 117,579,424 |
December 26 2007 | $17.43 | $17.78 | $17.41 | $17.72 | 100,921,868 |
December 24 2007 | $17.33 | $17.47 | $17.28 | $17.47 | 65,070,612 |
December 21 2007 | $17.40 | $17.44 | $17.29 | $17.37 | 214,670,161 |
December 20 2007 | $17.10 | $17.23 | $16.97 | $17.20 | 176,613,559 |
December 19 2007 | $16.81 | $16.94 | $16.68 | $16.89 | 176,637,136 |
December 18 2007 | $16.81 | $16.87 | $16.27 | $16.79 | 286,344,420 |
December 17 2007 | $17.15 | $17.34 | $16.55 | $16.69 | 219,215,681 |
December 14 2007 | $17.14 | $17.45 | $17.14 | $17.20 | 146,730,925 |
December 13 2007 | $17.36 | $17.39 | $16.99 | $17.31 | 207,006,819 |
December 12 2007 | $17.80 | $17.81 | $17.17 | $17.44 | 246,017,816 |
December 11 2007 | $17.95 | $17.98 | $17.42 | $17.43 | 245,019,902 |
December 10 2007 | $17.85 | $18.07 | $17.80 | $17.91 | 154,051,399 |
December 07 2007 | $17.83 | $17.90 | $17.72 | $17.82 | 153,528,425 |
December 06 2007 | $17.40 | $17.87 | $17.38 | $17.83 | 196,133,104 |
December 05 2007 | $17.27 | $17.43 | $17.14 | $17.42 | 168,049,010 |
December 04 2007 | $16.91 | $17.25 | $16.88 | $17.06 | 169,106,666 |
December 03 2007 | $17.23 | $17.33 | $16.98 | $16.99 | 172,653,433 |
November 30 2007 | $17.73 | $17.73 | $17.01 | $17.28 | 315,391,143 |
November 29 2007 | $17.22 | $17.52 | $17.15 | $17.38 | 247,905,029 |
November 28 2007 | $17.01 | $17.31 | $16.76 | $17.26 | 315,774,013 |
November 27 2007 | $16.83 | $16.87 | $16.21 | $16.79 | 355,801,306 |
November 26 2007 | $16.96 | $17.29 | $16.58 | $16.61 | 271,232,449 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
