| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2024 20:30 | $194.17 | $195.00 | $194.03 | $194.77 | 5,837 |
December 23 2024 19:30 | $194.59 | $194.59 | $194.15 | $194.18 | 1,587 |
December 23 2024 18:30 | $194.17 | $194.36 | $193.90 | $194.24 | 110,571 |
December 23 2024 17:30 | $193.49 | $194.33 | $193.41 | $194.33 | 3,633 |
December 23 2024 16:30 | $192.48 | $194.09 | $192.39 | $193.81 | 4,456 |
December 23 2024 15:30 | $191.25 | $191.91 | $191.17 | $191.70 | 3,085 |
December 23 2024 14:30 | $192.60 | $193.96 | $191.07 | $191.24 | 124,410 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
