| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $190.86 | $191.74 | $188.29 | $189.08 | 17,466,920 |
December 30 2024 | $189.58 | $192.33 | $188.90 | $191.02 | 14,264,660 |
December 27 2024 | $194.73 | $195.10 | $190.43 | $192.54 | 18,891,359 |
December 26 2024 | $194.93 | $196.52 | $194.15 | $195.38 | 12,057,210 |
December 24 2024 | $194.62 | $195.88 | $193.56 | $195.88 | 10,403,260 |
December 23 2024 | $192.40 | $194.88 | $189.93 | $194.41 | 25,675,010 |
December 20 2024 | $185.57 | $192.67 | $185.01 | $191.19 | 63,462,930 |
December 19 2024 | $191.40 | $192.81 | $188.16 | $188.29 | 32,265,240 |
December 18 2024 | $195.00 | $196.77 | $187.52 | $188.18 | 34,166,070 |
December 17 2024 | $197.02 | $201.19 | $194.76 | $195.20 | 43,504,031 |
December 16 2024 | $192.65 | $198.77 | $192.40 | $196.43 | 44,934,898 |
December 13 2024 | $190.79 | $192.51 | $189.42 | $189.60 | 25,143,500 |
December 12 2024 | $194.78 | $194.96 | $191.49 | $191.74 | 34,817,488 |
December 11 2024 | $185.10 | $195.39 | $184.64 | $195.18 | 67,894,070 |
December 10 2024 | $182.63 | $186.15 | $180.84 | $184.96 | 54,813,020 |
December 09 2024 | $173.76 | $176.06 | $173.45 | $175.17 | 25,389,631 |
December 06 2024 | $171.64 | $174.68 | $171.47 | $174.31 | 21,462,391 |
December 05 2024 | $174.96 | $175.66 | $171.93 | $172.24 | 21,356,240 |
December 04 2024 | $170.75 | $174.51 | $170.67 | $173.97 | 31,615,141 |
December 03 2024 | $171.10 | $172.28 | $170.46 | $170.95 | 22,248,711 |
December 02 2024 | $168.38 | $171.68 | $168.18 | $171.10 | 23,789,080 |
November 29 2024 | $168.11 | $169.04 | $166.78 | $168.56 | 14,257,240 |
November 27 2024 | $168.61 | $169.09 | $167.63 | $168.84 | 19,266,510 |
November 26 2024 | $167.25 | $169.43 | $167.20 | $168.73 | 20,486,721 |
November 25 2024 | $165.71 | $168.24 | $165.23 | $167.27 | 33,135,262 |
