The average closing price for Alphabet Inc Class A (GOOGL) this month is $166.78. It is down 0.7% for the month. The latest price is $170.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 | $168.98 | $170.63 | $168.32 | $170.56 | 24,174,373 |
March 24 2025 | $167.07 | $168.32 | $165.14 | $167.68 | 30,879,129 |
March 21 2025 | $161.21 | $164.24 | $160.89 | $163.99 | 36,625,764 |
March 20 2025 | $161.57 | $164.89 | $160.96 | $162.80 | 28,138,461 |
March 19 2025 | $161.76 | $165.87 | $161.00 | $163.89 | 34,275,578 |
March 18 2025 | $163.68 | $164.25 | $156.72 | $160.67 | 42,074,754 |
March 17 2025 | $165.03 | $166.30 | $163.67 | $164.29 | 31,184,340 |
March 14 2025 | $163.27 | $166.49 | $162.45 | $165.49 | 31,995,891 |
March 13 2025 | $166.04 | $166.13 | $162.11 | $162.76 | 31,756,211 |
March 12 2025 | $166.58 | $167.64 | $163.53 | $167.11 | 28,372,400 |
March 11 2025 | $164.91 | $166.75 | $161.37 | $164.04 | 39,587,406 |
March 10 2025 | $168.26 | $168.46 | $163.69 | $165.87 | 43,604,031 |
March 07 2025 | $171.06 | $174.77 | $170.07 | $173.66 | 27,385,811 |
March 06 2025 | $170.33 | $174.61 | $170.30 | $172.15 | 28,301,949 |
March 05 2025 | $170.32 | $173.58 | $168.87 | $172.82 | 30,954,920 |
March 04 2025 | $166.05 | $173.10 | $165.61 | $170.72 | 45,388,000 |
March 03 2025 | $171.73 | $173.17 | $165.74 | $166.82 | 40,770,449 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
