The average closing price for Alphabet Inc Class A (GOOGL) in March 2024 was $141.77. It was up 9% for the month. The latest price is $161.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $150.13 | $150.71 | $149.46 | $150.21 | 24,485,391 |
March 27 2024 | $150.46 | $150.91 | $148.19 | $150.15 | 22,879,180 |
March 26 2024 | $149.51 | $151.53 | $149.27 | $149.95 | 22,149,141 |
March 25 2024 | $149.23 | $149.66 | $147.12 | $149.36 | 19,229,289 |
March 22 2024 | $148.41 | $150.86 | $148.27 | $150.05 | 29,211,770 |
March 21 2024 | $148.76 | $149.65 | $146.20 | $146.90 | 24,755,600 |
March 20 2024 | $147.30 | $148.15 | $146.04 | $148.03 | 21,311,500 |
March 19 2024 | $147.46 | $148.08 | $145.38 | $146.33 | 24,070,439 |
March 18 2024 | $147.90 | $151.43 | $146.47 | $146.98 | 69,273,695 |
March 15 2024 | $141.82 | $142.50 | $139.36 | $140.51 | 49,475,422 |
March 14 2024 | $140.52 | $142.90 | $139.79 | $142.42 | 42,753,391 |
March 13 2024 | $138.34 | $140.42 | $138.33 | $139.12 | 23,347,211 |
March 12 2024 | $136.38 | $138.71 | $136.38 | $137.84 | 27,563,350 |
March 11 2024 | $135.48 | $138.43 | $135.48 | $137.01 | 32,437,770 |
March 08 2024 | $133.57 | $137.43 | $133.36 | $134.77 | 39,370,391 |
March 07 2024 | $132.16 | $134.30 | $130.98 | $133.74 | 37,738,207 |
March 06 2024 | $132.49 | $132.94 | $130.23 | $130.77 | 35,318,609 |
March 05 2024 | $131.25 | $132.61 | $130.04 | $132.04 | 40,194,762 |
March 04 2024 | $135.01 | $135.01 | $131.28 | $132.72 | 55,999,422 |
March 01 2024 | $137.77 | $138.21 | $136.27 | $136.49 | 31,151,119 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
