The average closing price for Alphabet Inc Class A (GOOGL) in January 2025 was $195.11. It was up 7% for the month. The latest price is $167.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $201.77 | $205.24 | $201.57 | $203.79 | 32,041,949 |
January 30 2025 | $197.77 | $201.17 | $197.44 | $200.64 | 24,354,680 |
January 29 2025 | $195.33 | $196.56 | $193.21 | $195.19 | 18,218,260 |
January 28 2025 | $192.52 | $195.26 | $190.46 | $195.08 | 24,157,930 |
January 27 2025 | $192.19 | $196.65 | $190.51 | $191.59 | 41,728,887 |
January 24 2025 | $197.87 | $200.67 | $197.77 | $199.98 | 23,877,520 |
January 23 2025 | $197.91 | $200.07 | $194.98 | $197.75 | 26,951,359 |
January 22 2025 | $198.83 | $200.25 | $197.30 | $198.14 | 26,200,619 |
January 21 2025 | $198.84 | $202.06 | $197.64 | $197.82 | 29,971,289 |
January 17 2025 | $196.30 | $197.00 | $193.53 | $195.77 | 27,735,090 |
January 16 2025 | $193.92 | $195.26 | $192.59 | $192.69 | 17,815,430 |
January 15 2025 | $192.87 | $196.13 | $191.64 | $195.33 | 21,775,971 |
January 14 2025 | $191.02 | $191.76 | $188.09 | $189.44 | 17,174,850 |
January 13 2025 | $189.85 | $190.96 | $187.14 | $190.79 | 21,823,699 |
January 10 2025 | $194.07 | $196.29 | $190.09 | $191.82 | 26,665,211 |
January 08 2025 | $192.35 | $196.06 | $192.16 | $193.73 | 24,864,770 |
January 07 2025 | $196.88 | $200.77 | $194.38 | $195.27 | 26,487,240 |
January 06 2025 | $193.76 | $197.99 | $193.63 | $196.64 | 29,563,641 |
January 03 2025 | $191.15 | $192.99 | $189.76 | $191.57 | 18,596,160 |
January 02 2025 | $190.43 | $191.78 | $187.28 | $189.21 | 20,370,830 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
