The average closing price for Alphabet Inc Class A (GOOGL) in February 2024 was $142.32. It was down 2.6% for the month. The latest price is $206.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $136.78 | $138.36 | $135.91 | $137.96 | 42,132,953 |
February 28 2024 | $137.40 | $137.51 | $134.92 | $135.89 | 37,328,559 |
February 27 2024 | $137.52 | $138.75 | $136.59 | $138.38 | 33,099,191 |
February 26 2024 | $141.63 | $141.93 | $136.89 | $137.07 | 53,641,801 |
February 23 2024 | $143.15 | $144.16 | $142.91 | $143.44 | 19,493,750 |
February 22 2024 | $144.41 | $144.48 | $142.28 | $143.57 | 27,191,891 |
February 21 2024 | $140.94 | $142.17 | $140.17 | $142.04 | 23,315,689 |
February 20 2024 | $139.15 | $141.57 | $138.99 | $140.61 | 24,935,711 |
February 16 2024 | $142.47 | $142.67 | $139.63 | $140.01 | 31,468,930 |
February 15 2024 | $142.62 | $143.00 | $139.95 | $142.25 | 37,590,699 |
February 14 2024 | $145.55 | $145.99 | $143.57 | $145.41 | 22,704,170 |
February 13 2024 | $144.40 | $146.14 | $143.17 | $144.62 | 27,837,730 |
February 12 2024 | $147.88 | $148.80 | $146.84 | $147.00 | 21,564,090 |
February 09 2024 | $146.15 | $148.90 | $145.65 | $148.46 | 26,829,500 |
February 08 2024 | $145.30 | $145.80 | $144.58 | $145.38 | 22,563,760 |
February 07 2024 | $144.24 | $145.09 | $143.41 | $145.01 | 25,208,859 |
February 06 2024 | $144.13 | $144.83 | $142.67 | $143.58 | 29,128,199 |
February 05 2024 | $142.30 | $144.94 | $142.26 | $143.16 | 38,505,406 |
February 02 2024 | $138.76 | $142.10 | $136.01 | $141.87 | 62,499,566 |
February 01 2024 | $141.61 | $142.54 | $140.28 | $140.65 | 40,466,551 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
