The average closing price for Alphabet Inc Class A (GOOGL) in February 2022 was $136.06. It was down 1.8% for the month. The latest price is $164.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $132.42 | $135.11 | $131.96 | $134.41 | 38,864,419 |
February 25 2022 | $132.92 | $134.63 | $131.12 | $133.82 | 36,405,979 |
February 24 2022 | $124.36 | $132.37 | $124.36 | $132.06 | 54,455,079 |
February 23 2022 | $131.02 | $131.42 | $126.92 | $126.98 | 32,786,020 |
February 22 2022 | $129.22 | $131.55 | $127.61 | $129.20 | 44,990,739 |
February 18 2022 | $132.83 | $133.43 | $129.58 | $129.78 | 45,619,439 |
February 17 2022 | $135.59 | $136.46 | $131.85 | $131.91 | 38,949,499 |
February 16 2022 | $136.00 | $137.43 | $134.28 | $137.08 | 25,021,300 |
February 15 2022 | $136.92 | $137.45 | $135.18 | $135.96 | 26,711,260 |
February 14 2022 | $132.62 | $135.65 | $132.62 | $134.88 | 34,301,080 |
February 11 2022 | $137.94 | $138.49 | $132.77 | $133.64 | 39,958,339 |
February 10 2022 | $139.04 | $140.81 | $137.30 | $137.96 | 39,330,659 |
February 09 2022 | $140.29 | $141.85 | $139.52 | $140.92 | 40,143,879 |
February 08 2022 | $138.37 | $139.33 | $136.36 | $138.74 | 54,283,599 |
February 07 2022 | $143.56 | $143.56 | $138.24 | $138.54 | 54,973,299 |
February 04 2022 | $142.76 | $144.19 | $139.85 | $142.61 | 57,998,219 |
February 03 2022 | $145.01 | $148.96 | $141.99 | $142.41 | 71,517,219 |
February 02 2022 | $150.53 | $150.83 | $144.83 | $147.30 | 123,199,218 |
February 01 2022 | $136.94 | $137.14 | $133.73 | $136.99 | 68,643,639 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
