The average closing price for Alphabet Inc Class A (GOOGL) in December 2021 was $144.46. It was up 0.6% for the month. The latest price is $164.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $145.36 | $146.00 | $144.16 | $144.16 | 18,135,180 |
December 30 2021 | $146.00 | $146.60 | $145.30 | $145.50 | 15,687,720 |
December 29 2021 | $145.95 | $146.72 | $144.95 | $145.96 | 17,787,460 |
December 28 2021 | $147.53 | $147.59 | $145.36 | $145.99 | 18,254,300 |
December 27 2021 | $146.56 | $147.64 | $146.47 | $147.20 | 15,984,460 |
December 23 2021 | $145.80 | $147.54 | $145.76 | $146.22 | 26,383,440 |
December 22 2021 | $142.39 | $145.80 | $142.39 | $145.72 | 26,322,380 |
December 21 2021 | $141.38 | $143.18 | $139.83 | $142.79 | 28,755,360 |
December 20 2021 | $139.33 | $141.10 | $138.66 | $140.93 | 27,192,360 |
December 17 2021 | $141.82 | $143.15 | $140.63 | $141.05 | 51,017,879 |
December 16 2021 | $146.47 | $146.97 | $142.92 | $143.76 | 33,650,380 |
December 15 2021 | $142.73 | $146.02 | $141.00 | $145.74 | 36,370,459 |
December 14 2021 | $143.28 | $143.79 | $140.54 | $143.22 | 38,446,239 |
December 13 2021 | $147.08 | $147.27 | $144.83 | $145.13 | 27,069,400 |
December 10 2021 | $147.99 | $148.27 | $146.01 | $147.30 | 24,462,760 |
December 09 2021 | $146.89 | $148.39 | $146.42 | $146.94 | 23,269,720 |
December 08 2021 | $146.89 | $147.69 | $145.71 | $147.48 | 24,270,320 |
December 07 2021 | $144.90 | $146.83 | $144.54 | $146.57 | 32,240,300 |
December 06 2021 | $142.36 | $143.17 | $139.48 | $142.47 | 30,618,100 |
December 03 2021 | $143.00 | $143.71 | $139.63 | $141.33 | 41,230,159 |
December 02 2021 | $140.58 | $143.18 | $139.55 | $142.29 | 29,194,840 |
December 01 2021 | $143.31 | $145.26 | $140.24 | $140.38 | 34,055,240 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
