| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 | $185.78 | $192.89 | $185.22 | $191.41 | 63,462,934 |
December 19 2024 | $191.63 | $193.03 | $188.38 | $188.51 | 32,265,241 |
December 18 2024 | $195.22 | $197.00 | $187.74 | $188.40 | 34,166,074 |
December 17 2024 | $197.25 | $201.42 | $194.98 | $195.42 | 43,504,025 |
December 16 2024 | $192.87 | $199.00 | $192.62 | $196.66 | 44,934,901 |
December 13 2024 | $191.01 | $192.73 | $189.64 | $189.82 | 25,143,495 |
December 12 2024 | $195.00 | $195.18 | $191.71 | $191.96 | 34,817,488 |
December 11 2024 | $185.31 | $195.61 | $184.85 | $195.40 | 67,894,070 |
December 10 2024 | $182.85 | $186.36 | $181.05 | $185.17 | 54,813,020 |
December 09 2024 | $173.96 | $176.26 | $173.65 | $175.37 | 25,389,631 |
December 06 2024 | $171.83 | $174.88 | $171.66 | $174.51 | 21,462,391 |
December 05 2024 | $175.16 | $175.86 | $172.13 | $172.44 | 21,356,240 |
December 04 2024 | $170.95 | $174.71 | $170.86 | $174.17 | 31,615,141 |
December 03 2024 | $171.29 | $172.48 | $170.65 | $171.14 | 22,248,711 |
December 02 2024 | $168.57 | $171.88 | $168.38 | $171.29 | 23,789,080 |
November 29 2024 | $168.31 | $169.24 | $166.97 | $168.76 | 14,257,240 |
November 27 2024 | $168.81 | $169.29 | $167.83 | $169.04 | 19,266,510 |
November 26 2024 | $167.44 | $169.63 | $167.39 | $168.93 | 20,486,721 |
November 25 2024 | $165.90 | $168.44 | $165.42 | $167.46 | 33,135,262 |
November 22 2024 | $165.66 | $166.27 | $163.71 | $164.57 | 38,604,594 |
November 21 2024 | $173.70 | $173.93 | $163.51 | $167.44 | 59,734,379 |
November 20 2024 | $177.14 | $177.47 | $173.58 | $175.78 | 18,997,109 |
November 19 2024 | $173.52 | $178.67 | $173.36 | $177.92 | 23,434,930 |
November 18 2024 | $173.22 | $175.24 | $172.70 | $175.10 | 20,206,609 |
November 15 2024 | $173.53 | $173.94 | $171.02 | $172.29 | 32,504,650 |
