googl return since 2010

Alphabet Inc Class A (GOOGL) has returned 1,114.3% since 2010.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2024
$168.57
$195.61
$168.38
$189.82
328,529,268
November 2024
$169.88
$182.28
$163.51
$168.76
529,990,654
October 2024
$167.49
$181.81
$159.56
$170.91
569,355,461
September 2024
$161.32
$165.96
$147.05
$165.66
532,664,278
August 2024
$169.83
$173.62
$154.55
$162.98
550,739,546
July 2024
$182.58
$191.28
$163.66
$171.12
526,148,205
June 2024
$171.92
$185.59
$170.54
$181.70
461,090,332
May 2024
$163.71
$178.12
$162.46
$171.88
542,413,804
April 2024
$150.15
$174.08
$149.06
$162.19
659,882,189
March 2024
$137.93
$151.71
$130.19
$150.38
672,715,659
February 2024
$141.61
$148.90
$134.92
$137.96
647,507,005
January 2024
$138.05
$153.22
$134.66
$139.59
581,871,023
December 2023
$131.38
$142.16
$127.44
$139.19
619,995,505
November 2023
$123.62
$138.92
$123.27
$132.05
535,336,837
October 2023
$130.74
$140.71
$119.77
$123.63
680,762,940
September 2023
$136.96
$138.66
$126.76
$130.39
477,625,235
August 2023
$130.30
$137.50
$125.93
$135.68
593,521,008
July 2023
$118.81
$133.26
$114.93
$132.24
707,089,442
June 2023
$122.37
$128.57
$115.68
$119.27
656,884,467
May 2023
$106.45
$125.97
$103.34
$122.43
820,611,318
April 2023
$102.02
$108.78
$101.56
$106.95
604,106,217
March 2023
$89.66
$106.21
$89.10
$103.36
860,049,038
February 2023
$98.35
$107.79
$88.26
$89.73
952,709,690
January 2023
$89.26
$99.96
$84.55
$98.48
672,897,569
December 2022
$100.66
$101.88
$85.63
$87.91
602,717,093