The closing price for Alphabet Inc Class A (GOOGL) on January 2, 2024 was $137.51. It was down 0.3% for the day (down 1.1% from previous close). The latest price is $147.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $137.51 | $137.51 | $137.51 | $137.51 | — |
January 02 2024 20:30 | $136.94 | $137.62 | $136.92 | $137.53 | 3,211,535 |
January 02 2024 19:30 | $137.04 | $137.12 | $136.43 | $136.94 | 2,009,392 |
January 02 2024 18:30 | $137.29 | $137.41 | $136.76 | $137.05 | 1,528,525 |
January 02 2024 17:30 | $137.19 | $137.49 | $136.73 | $137.29 | 1,333,855 |
January 02 2024 16:30 | $136.86 | $137.54 | $136.66 | $137.19 | 1,886,887 |
January 02 2024 15:30 | $136.47 | $136.87 | $135.83 | $136.84 | 2,636,924 |
January 02 2024 14:30 | $137.89 | $138.79 | $135.93 | $136.47 | 6,293,797 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
