Sorry, I couldn't find pricing data for that day. The closing price for Alphabet Inc Class A (GOOGL) on January 5, 2024 was $135.24. It was down 0.7% for the day. The latest price is $191.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2024 21:00 | $135.24 | $135.24 | $135.24 | $135.24 | — |
January 05 2024 20:30 | $134.81 | $135.32 | $134.66 | $135.24 | 2,710,629 |
January 05 2024 19:30 | $135.25 | $135.32 | $134.66 | $134.82 | 1,817,497 |
January 05 2024 18:30 | $135.39 | $135.60 | $135.24 | $135.25 | 1,576,995 |
January 05 2024 17:30 | $135.08 | $135.51 | $135.00 | $135.39 | 1,852,248 |
January 05 2024 16:30 | $135.42 | $135.62 | $135.04 | $135.10 | 1,840,853 |
January 05 2024 15:30 | $136.06 | $136.56 | $135.32 | $135.42 | 2,967,904 |
January 05 2024 14:30 | $136.25 | $136.66 | $135.77 | $136.05 | 4,336,132 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
