The closing price for Alphabet Inc Class A (GOOGL) on January 6, 2021 was $85.86. It was up 1.2% for the day. The latest price is $191.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2021 20:30 | $85.85 | $86.13 | $85.63 | $85.86 | 13,765,460 |
January 06 2021 19:30 | $86.02 | $86.23 | $85.45 | $85.84 | 4,591,420 |
January 06 2021 18:30 | $86.02 | $86.41 | $85.97 | $86.05 | 2,782,580 |
January 06 2021 17:30 | $85.89 | $86.17 | $85.66 | $86.01 | 2,935,520 |
January 06 2021 16:30 | $86.54 | $86.60 | $85.80 | $85.94 | 3,373,700 |
January 06 2021 15:30 | $86.10 | $86.88 | $86.10 | $86.55 | 4,336,980 |
January 06 2021 14:30 | $84.82 | $86.17 | $84.59 | $86.09 | 9,996,840 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
