The closing price for Alphabet Inc Class A (GOOGL) on January 5, 2021 was $86.65. It was up 0.8% for the day. The latest price is $191.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2021 20:30 | $86.32 | $86.75 | $86.30 | $86.65 | 2,799,460 |
January 05 2021 19:30 | $86.69 | $86.78 | $86.34 | $86.37 | 2,291,820 |
January 05 2021 18:30 | $86.35 | $86.73 | $86.35 | $86.71 | 1,433,340 |
January 05 2021 17:30 | $86.11 | $86.39 | $86.11 | $86.34 | 1,157,140 |
January 05 2021 16:30 | $86.39 | $86.51 | $86.09 | $86.15 | 1,797,920 |
January 05 2021 15:30 | $86.58 | $86.60 | $86.09 | $86.39 | 2,423,520 |
January 05 2021 14:30 | $85.94 | $87.03 | $85.53 | $86.55 | 4,881,840 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
