The closing price for Alphabet Inc Class A (GOOGL) on January 4, 2021 was $86.01. It was down 1.8% for the day. The latest price is $191.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2021 20:30 | $85.92 | $86.41 | $85.83 | $86.01 | 6,237,660 |
January 04 2021 19:30 | $85.91 | $86.19 | $85.75 | $85.90 | 2,514,400 |
January 04 2021 18:30 | $85.76 | $86.15 | $85.67 | $85.95 | 3,619,640 |
January 04 2021 17:30 | $85.37 | $85.84 | $85.05 | $85.78 | 3,076,800 |
January 04 2021 16:30 | $86.05 | $86.20 | $85.13 | $85.45 | 3,518,600 |
January 04 2021 15:30 | $87.00 | $87.53 | $85.84 | $86.16 | 4,873,300 |
January 04 2021 14:30 | $87.59 | $87.73 | $86.68 | $87.02 | 5,515,020 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
