On September 30, 2014, Alphabet Inc Class A (GOOGL) had a market capitalization of $403.5B, based on 13.76B shares at a price of $29.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2014 | $29.31 | 31,433,760 | 13,764,294,500 | $403,489,281,831.90 |
September 29 2014 | $29.28 | 22,899,640 | 13,764,294,500 | $403,077,729,426.35 |
September 26 2014 | $29.29 | 25,781,800 | 13,764,294,500 | $403,139,668,751.60 |
September 25 2014 | $29.16 | 33,529,700 | 13,764,294,500 | $401,322,781,877.60 |
September 24 2014 | $29.81 | 35,219,060 | 13,764,294,500 | $410,353,535,499.05 |
September 23 2014 | $29.45 | 28,101,560 | 13,764,294,500 | $405,388,754,472.90 |
September 22 2014 | $29.76 | 35,702,020 | 13,764,294,500 | $409,564,841,424.20 |
September 19 2014 | $30.16 | 83,892,599 | 13,764,294,500 | $415,140,757,126.15 |
September 18 2014 | $29.76 | 29,889,340 | 13,764,294,500 | $409,564,841,424.20 |
September 17 2014 | $29.56 | 34,418,420 | 13,764,294,500 | $406,836,758,254.30 |
September 16 2014 | $29.33 | 31,631,780 | 13,764,294,500 | $403,743,921,280.15 |
September 15 2014 | $28.98 | 31,002,200 | 13,764,294,500 | $398,847,961,726.50 |
September 12 2014 | $29.14 | 37,045,419 | 13,764,294,500 | $401,083,283,153.30 |
September 11 2014 | $29.45 | 30,029,020 | 13,764,294,500 | $405,340,579,442.15 |
September 10 2014 | $29.56 | 23,205,820 | 13,764,294,500 | $406,924,849,739.10 |
September 09 2014 | $29.49 | 31,491,460 | 13,764,294,500 | $405,931,067,676.20 |
September 08 2014 | $29.97 | 32,024,880 | 13,764,294,500 | $412,554,446,189.60 |
September 05 2014 | $29.78 | 35,997,100 | 13,764,294,500 | $409,914,454,504.50 |
September 04 2014 | $29.55 | 32,691,700 | 13,764,294,500 | $406,733,526,045.55 |
September 03 2014 | $29.37 | 31,595,580 | 13,764,294,500 | $404,250,447,317.75 |
September 02 2014 | $29.33 | 31,705,540 | 13,764,294,500 | $403,640,689,071.40 |
