On October 31, 2006, Alphabet Inc Class A (GOOGL) had a market capitalization of $147.1B, based on 12.38B shares at a price of $11.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2006 | $11.88 | 250,956,116 | 12,381,915,000 | $147,074,862,753.00 |
October 30 2006 | $11.88 | 262,252,022 | 12,381,915,000 | $147,130,581,370.50 |
October 27 2006 | $11.85 | 263,629,888 | 12,381,915,000 | $146,708,358,069.00 |
October 26 2006 | $12.10 | 280,908,602 | 12,381,915,000 | $149,764,214,691.00 |
October 25 2006 | $12.13 | 366,318,446 | 12,381,915,000 | $150,227,298,312.00 |
October 24 2006 | $11.80 | 345,591,589 | 12,381,915,000 | $146,123,931,681.00 |
October 23 2006 | $11.99 | 602,930,367 | 12,381,915,000 | $148,430,682,445.50 |
October 20 2006 | $11.46 | 465,305,187 | 12,381,915,000 | $141,912,842,389.50 |
October 19 2006 | $10.62 | 458,622,097 | 12,381,915,000 | $131,536,797,619.50 |
October 18 2006 | $10.46 | 240,227,821 | 12,381,915,000 | $129,452,921,325.00 |
October 17 2006 | $10.49 | 205,574,805 | 12,381,915,000 | $129,864,000,903.00 |
October 16 2006 | $10.52 | 172,586,497 | 12,381,915,000 | $130,205,741,757.00 |
October 13 2006 | $10.65 | 144,753,799 | 12,381,915,000 | $131,919,398,793.00 |
October 12 2006 | $10.66 | 193,512,641 | 12,381,915,000 | $131,962,735,495.50 |
October 11 2006 | $10.63 | 225,209,758 | 12,381,915,000 | $131,672,998,684.50 |
October 10 2006 | $10.64 | 391,028,926 | 12,381,915,000 | $131,718,811,770.00 |
October 09 2006 | $10.70 | 302,645,561 | 12,381,915,000 | $132,444,391,989.00 |
October 06 2006 | $10.48 | 293,141,401 | 12,381,915,000 | $129,820,664,200.50 |
October 05 2006 | $10.27 | 225,864,884 | 12,381,915,000 | $127,137,503,220.00 |
October 04 2006 | $10.37 | 266,182,337 | 12,381,915,000 | $128,338,548,975.00 |
October 03 2006 | $10.07 | 218,351,477 | 12,381,915,000 | $124,739,126,284.50 |
October 02 2006 | $10.01 | 145,951,200 | 12,381,915,000 | $123,935,540,001.00 |
