On November 30, 2006, Alphabet Inc Class A (GOOGL) had a market capitalization of $149.7B, based on 12.38B shares at a price of $12.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2006 | $12.09 | 222,600,324 | 12,381,915,000 | $149,675,064,903.00 |
November 29 2006 | $12.08 | 252,328,308 | 12,381,915,000 | $149,625,537,243.00 |
November 28 2006 | $12.21 | 311,524,007 | 12,381,915,000 | $151,122,510,766.50 |
November 27 2006 | $12.09 | 292,451,509 | 12,381,915,000 | $149,656,492,030.50 |
November 24 2006 | $12.59 | 69,314,544 | 12,381,915,000 | $155,908,120,914.00 |
November 22 2006 | $12.67 | 179,835,241 | 12,381,915,000 | $156,836,764,539.00 |
November 21 2006 | $12.71 | 336,746,192 | 12,381,915,000 | $157,343,184,862.50 |
November 20 2006 | $12.34 | 204,182,712 | 12,381,915,000 | $152,836,167,802.50 |
November 17 2006 | $12.44 | 219,508,837 | 12,381,915,000 | $153,990,162,280.50 |
November 16 2006 | $12.36 | 202,214,298 | 12,381,915,000 | $153,098,664,400.50 |
November 15 2006 | $12.27 | 333,885,960 | 12,381,915,000 | $151,872,854,815.50 |
November 14 2006 | $12.20 | 288,619,698 | 12,381,915,000 | $151,060,601,191.50 |
November 13 2006 | $11.99 | 173,454,777 | 12,381,915,000 | $148,507,450,318.50 |
November 10 2006 | $11.81 | 111,687,807 | 12,381,915,000 | $146,198,223,171.00 |
November 09 2006 | $11.78 | 194,893,145 | 12,381,915,000 | $145,914,677,317.50 |
November 08 2006 | $11.84 | 318,033,585 | 12,381,915,000 | $146,646,448,494.00 |
November 07 2006 | $11.78 | 195,691,212 | 12,381,915,000 | $145,896,104,445.00 |
November 06 2006 | $11.89 | 199,430,752 | 12,381,915,000 | $147,248,209,563.00 |
November 03 2006 | $11.76 | 196,079,876 | 12,381,915,000 | $145,657,133,485.50 |
November 02 2006 | $11.72 | 209,226,350 | 12,381,915,000 | $145,073,945,289.00 |
November 01 2006 | $11.66 | 216,843,057 | 12,381,915,000 | $144,331,030,389.00 |
