Alphabet Inc Class A (GOOGL) has a market capitalization of $2.2T, based on 12.25B shares at a price of $180.73 (down 0.6% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $179.66 | 434,144,420 | 12,248,699,557 | $2,200,601,362,410.62 |
January 2025 | $204.02 | 500,375,385 | 12,248,699,557 | $2,498,979,683,619.14 |
December 2024 | $189.30 | 645,620,860 | 13,313,000,000 | $2,520,150,900,000.00 |
November 2024 | $168.76 | 529,990,654 | 13,313,000,000 | $2,246,656,615,800.00 |
October 2024 | $170.91 | 569,355,461 | 13,313,000,000 | $2,275,379,413,300.00 |
September 2024 | $165.66 | 532,664,278 | 13,284,000,000 | $2,200,628,768,400.00 |
August 2024 | $162.98 | 550,739,546 | 13,284,000,000 | $2,164,982,482,800.00 |
July 2024 | $171.12 | 526,148,205 | 13,284,000,000 | $2,273,112,914,400.00 |
June 2024 | $181.70 | 461,090,332 | 13,361,000,000 | $2,427,699,044,400.00 |
May 2024 | $171.88 | 542,413,804 | 13,361,000,000 | $2,296,447,260,900.00 |
April 2024 | $162.19 | 659,882,189 | 13,361,000,000 | $2,167,047,312,000.00 |
March 2024 | $150.38 | 672,715,659 | 13,396,000,000 | $2,014,554,780,800.00 |
February 2024 | $137.96 | 647,507,005 | 13,396,000,000 | $1,848,110,820,400.00 |
January 2024 | $139.59 | 581,871,023 | 13,396,000,000 | $1,870,001,224,000.00 |
December 2023 | $139.19 | 619,995,505 | 13,599,000,000 | $1,892,782,254,600.00 |
November 2023 | $132.05 | 535,336,837 | 13,599,000,000 | $1,795,765,628,700.00 |
October 2023 | $123.63 | 680,762,940 | 13,599,000,000 | $1,681,268,848,200.00 |
September 2023 | $130.39 | 477,625,235 | 13,571,000,000 | $1,769,486,048,300.00 |
August 2023 | $135.68 | 593,521,008 | 13,571,000,000 | $1,841,288,852,200.00 |
July 2023 | $132.24 | 707,089,442 | 13,571,000,000 | $1,794,637,182,600.00 |
June 2023 | $119.27 | 656,884,467 | 13,643,000,000 | $1,627,167,866,800.00 |
May 2023 | $122.43 | 820,611,318 | 13,643,000,000 | $1,670,260,646,600.00 |
April 2023 | $106.95 | 604,106,217 | 13,643,000,000 | $1,459,150,228,900.00 |
March 2023 | $103.36 | 860,049,038 | 13,706,000,000 | $1,416,587,741,800.00 |
February 2023 | $89.73 | 952,709,690 | 13,706,000,000 | $1,229,903,798,200.00 |
