On January 31, 2023, Alphabet Inc Class A (GOOGL) had a market capitalization of $1.3T, based on 13.71B shares at a price of $98.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $98.37 | 29,870,670 | 13,706,000,000 | $1,348,255,108,200.00 |
January 30 2023 | $96.48 | 27,226,199 | 13,706,000,000 | $1,322,337,062,200.00 |
January 27 2023 | $98.90 | 33,879,754 | 13,706,000,000 | $1,355,485,023,200.00 |
January 26 2023 | $97.06 | 30,113,971 | 13,706,000,000 | $1,330,249,536,000.00 |
January 25 2023 | $94.77 | 42,329,953 | 13,706,000,000 | $1,298,875,131,400.00 |
January 24 2023 | $97.24 | 33,078,512 | 13,706,000,000 | $1,332,704,280,600.00 |
January 23 2023 | $99.32 | 40,005,059 | 13,706,000,000 | $1,361,214,131,200.00 |
January 20 2023 | $97.55 | 63,191,078 | 13,706,000,000 | $1,337,069,641,600.00 |
January 19 2023 | $92.61 | 37,000,398 | 13,706,000,000 | $1,269,274,283,200.00 |
January 18 2023 | $90.69 | 29,116,689 | 13,706,000,000 | $1,242,947,798,400.00 |
January 17 2023 | $90.86 | 32,602,420 | 13,706,000,000 | $1,245,266,853,600.00 |
January 13 2023 | $91.68 | 26,329,211 | 13,706,000,000 | $1,256,589,380,200.00 |
January 12 2023 | $90.70 | 30,258,141 | 13,706,000,000 | $1,243,084,858,400.00 |
January 11 2023 | $91.08 | 26,861,971 | 13,706,000,000 | $1,248,404,157,000.00 |
January 10 2023 | $88.00 | 30,467,760 | 13,706,000,000 | $1,206,118,405,800.00 |
January 09 2023 | $87.60 | 29,003,900 | 13,706,000,000 | $1,200,662,047,200.00 |
January 06 2023 | $86.92 | 41,381,500 | 13,706,000,000 | $1,191,385,826,400.00 |
January 05 2023 | $85.79 | 27,194,381 | 13,706,000,000 | $1,175,834,998,800.00 |
January 04 2023 | $87.66 | 34,854,781 | 13,706,000,000 | $1,201,480,295,400.00 |
January 03 2023 | $88.70 | 28,131,221 | 13,706,000,000 | $1,215,666,005,400.00 |
