On October 31, 2022, Alphabet Inc Class A (GOOGL) had a market capitalization of $1.3T, based on 14.05B shares at a price of $94.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $94.17 | 31,675,039 | 14,046,000,000 | $1,322,692,155,600.00 |
October 28 2022 | $95.94 | 43,697,289 | 14,046,000,000 | $1,347,604,141,200.00 |
October 27 2022 | $91.89 | 60,710,859 | 14,046,000,000 | $1,290,643,397,400.00 |
October 26 2022 | $94.59 | 88,279,039 | 14,046,000,000 | $1,328,570,406,600.00 |
October 25 2022 | $104.10 | 40,611,379 | 14,046,000,000 | $1,462,225,119,600.00 |
October 24 2022 | $102.15 | 27,176,420 | 14,046,000,000 | $1,434,794,686,200.00 |
October 21 2022 | $100.76 | 32,458,721 | 14,046,000,000 | $1,415,340,976,200.00 |
October 20 2022 | $99.61 | 25,323,199 | 14,046,000,000 | $1,399,106,609,400.00 |
October 19 2022 | $99.27 | 23,811,061 | 14,046,000,000 | $1,394,347,824,600.00 |
October 18 2022 | $100.41 | 24,060,670 | 14,046,000,000 | $1,410,302,676,000.00 |
October 17 2022 | $99.61 | 28,419,189 | 14,046,000,000 | $1,399,106,609,400.00 |
October 14 2022 | $96.21 | 25,410,670 | 14,046,000,000 | $1,351,382,515,200.00 |
October 13 2022 | $98.70 | 34,574,551 | 14,046,000,000 | $1,386,371,101,200.00 |
October 12 2022 | $97.21 | 21,876,359 | 14,046,000,000 | $1,365,377,949,600.00 |
October 11 2022 | $96.83 | 26,507,100 | 14,046,000,000 | $1,360,060,134,000.00 |
October 10 2022 | $97.51 | 18,225,090 | 14,046,000,000 | $1,369,576,299,000.00 |
October 07 2022 | $98.32 | 27,502,770 | 14,046,000,000 | $1,381,053,285,600.00 |
October 06 2022 | $101.05 | 22,323,990 | 14,046,000,000 | $1,419,400,270,200.00 |
October 05 2022 | $101.06 | 22,176,900 | 14,046,000,000 | $1,419,539,325,600.00 |
October 04 2022 | $101.27 | 28,850,770 | 14,046,000,000 | $1,422,479,153,400.00 |
October 03 2022 | $98.28 | 27,982,029 | 14,046,000,000 | $1,380,492,850,200.00 |
