Yesterday, Alphabet Inc Class A (GOOGL) had a market capitalization of $2.1T, based on 12.84B shares at a price of $165.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 10 2025 | $165.87 | 43,604,027 | 12,839,799,528 | $2,129,737,547,709.36 |
March 07 2025 | $173.66 | 27,385,811 | 12,839,799,528 | $2,229,759,586,032.48 |
March 06 2025 | $172.15 | 28,301,949 | 12,839,799,528 | $2,210,393,316,404.40 |
March 05 2025 | $172.82 | 30,954,920 | 12,839,799,528 | $2,218,986,994,228.49 |
March 04 2025 | $170.72 | 45,388,000 | 12,839,799,528 | $2,192,054,230,738.56 |
March 03 2025 | $166.82 | 40,770,449 | 12,839,799,528 | $2,141,908,393,681.95 |
February 28 2025 | $170.08 | 48,130,566 | 12,839,799,528 | $2,183,845,746,900.31 |
February 27 2025 | $168.31 | 39,991,020 | 12,839,799,528 | $2,161,017,867,319.47 |
February 26 2025 | $172.53 | 35,431,273 | 12,839,799,528 | $2,215,267,304,305.23 |
February 25 2025 | $175.22 | 41,913,406 | 12,839,799,528 | $2,249,766,561,657.01 |
February 24 2025 | $179.04 | 29,854,211 | 12,839,799,528 | $2,298,886,498,731.33 |
February 21 2025 | $179.45 | 35,199,238 | 12,839,799,528 | $2,304,144,396,638.04 |
February 20 2025 | $184.35 | 20,441,461 | 12,839,799,528 | $2,366,987,511,447.89 |
February 19 2025 | $185.06 | 19,549,400 | 12,839,799,528 | $2,376,093,497,273.14 |
February 18 2025 | $183.56 | 29,916,680 | 12,839,799,528 | $2,356,855,625,640.34 |
February 14 2025 | $185.02 | 20,448,439 | 12,839,799,528 | $2,375,579,905,292.02 |
February 13 2025 | $185.93 | 21,402,520 | 12,839,799,528 | $2,387,251,283,062.98 |
February 12 2025 | $183.40 | 22,072,561 | 12,839,799,528 | $2,354,803,825,675.77 |
February 11 2025 | $185.11 | 21,239,520 | 12,839,799,528 | $2,376,734,203,269.59 |
February 10 2025 | $186.26 | 23,105,650 | 12,839,799,528 | $2,391,483,280,987.40 |
February 07 2025 | $185.13 | 49,314,961 | 12,839,799,528 | $2,376,990,999,260.15 |
February 06 2025 | $191.38 | 29,297,439 | 12,839,799,528 | $2,457,275,697,748.83 |
February 05 2025 | $191.11 | 70,461,766 | 12,839,799,528 | $2,453,812,803,816.13 |
February 04 2025 | $206.14 | 43,856,434 | 12,839,799,528 | $2,646,829,658,180.69 |
February 03 2025 | $201.00 | 27,838,350 | 12,839,799,528 | $2,580,780,445,428.71 |
