Yesterday, Alphabet Inc Class A (GOOGL) had a market capitalization of $1.9T, based on 12.27B shares at a price of $156.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 15 2025 | $156.31 | 27,551,534 | 12,272,900,013 | $1,918,377,001,032.03 |
April 14 2025 | $159.07 | 30,332,957 | 12,272,900,013 | $1,952,250,205,067.91 |
April 11 2025 | $157.14 | 33,636,239 | 12,272,900,013 | $1,928,563,508,042.82 |
April 10 2025 | $152.82 | 48,021,969 | 12,272,900,013 | $1,875,544,579,986.66 |
April 09 2025 | $158.71 | 70,406,234 | 12,272,900,013 | $1,947,831,961,063.23 |
April 08 2025 | $144.70 | 52,200,207 | 12,272,900,013 | $1,775,888,631,881.10 |
April 07 2025 | $146.75 | 76,794,141 | 12,272,900,013 | $1,801,048,076,907.75 |
April 04 2025 | $145.60 | 62,259,539 | 12,272,900,013 | $1,786,934,241,892.80 |
April 03 2025 | $150.72 | 46,883,367 | 12,272,900,013 | $1,849,771,489,959.36 |
April 02 2025 | $157.04 | 25,041,730 | 12,272,900,013 | $1,927,336,218,041.52 |
April 01 2025 | $157.07 | 30,672,900 | 12,272,900,013 | $1,927,704,405,041.91 |
March 31 2025 | $154.64 | 54,603,461 | 12,348,000,000 | $1,909,494,720,000.00 |
March 28 2025 | $154.33 | 48,669,340 | 12,348,000,000 | $1,905,666,840,000.00 |
March 27 2025 | $162.24 | 24,508,270 | 12,348,000,000 | $2,003,339,520,000.00 |
March 26 2025 | $165.06 | 28,939,330 | 12,348,000,000 | $2,038,160,880,000.00 |
March 25 2025 | $170.56 | 24,174,369 | 12,348,000,000 | $2,106,074,880,000.00 |
March 24 2025 | $167.68 | 30,879,131 | 12,348,000,000 | $2,070,512,640,000.00 |
March 21 2025 | $163.99 | 36,625,762 | 12,348,000,000 | $2,024,948,520,000.00 |
March 20 2025 | $162.80 | 28,138,461 | 12,348,000,000 | $2,010,254,400,000.00 |
March 19 2025 | $163.89 | 34,275,578 | 12,348,000,000 | $2,023,713,720,000.00 |
March 18 2025 | $160.67 | 42,074,754 | 12,348,000,000 | $1,983,953,160,000.00 |
March 17 2025 | $164.29 | 31,184,340 | 12,348,000,000 | $2,028,652,920,000.00 |
March 14 2025 | $165.49 | 31,995,891 | 12,348,000,000 | $2,043,470,520,000.00 |
March 13 2025 | $162.76 | 31,756,211 | 12,348,000,000 | $2,009,760,480,000.00 |
March 12 2025 | $167.11 | 28,372,400 | 12,348,000,000 | $2,063,474,280,000.00 |
