On December 30, 2022, Alphabet Inc Class A (GOOGL) had a market capitalization of $1.2T, based on 14.05B shares at a price of $87.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $87.91 | 23,986,301 | 14,046,000,000 | $1,234,802,119,800.00 |
December 29 2022 | $88.13 | 23,333,539 | 14,046,000,000 | $1,237,881,003,000.00 |
December 28 2022 | $85.71 | 19,523,180 | 14,046,000,000 | $1,203,872,827,800.00 |
December 27 2022 | $87.07 | 20,097,350 | 14,046,000,000 | $1,223,045,617,800.00 |
December 23 2022 | $88.91 | 23,003,039 | 14,046,000,000 | $1,248,797,554,200.00 |
December 22 2022 | $87.44 | 27,658,289 | 14,046,000,000 | $1,228,224,378,000.00 |
December 21 2022 | $89.26 | 24,745,641 | 14,046,000,000 | $1,253,695,394,400.00 |
December 20 2022 | $88.70 | 23,453,840 | 14,046,000,000 | $1,245,859,131,000.00 |
December 19 2022 | $88.12 | 29,493,029 | 14,046,000,000 | $1,237,741,947,600.00 |
December 16 2022 | $89.93 | 58,011,848 | 14,046,000,000 | $1,263,212,964,000.00 |
December 15 2022 | $90.53 | 40,107,031 | 14,046,000,000 | $1,271,609,662,800.00 |
December 14 2022 | $94.73 | 28,733,600 | 14,046,000,000 | $1,330,529,823,600.00 |
December 13 2022 | $95.28 | 40,593,660 | 14,046,000,000 | $1,338,367,491,600.00 |
December 12 2022 | $92.97 | 29,009,010 | 14,046,000,000 | $1,305,898,758,000.00 |
December 09 2022 | $92.49 | 28,225,449 | 14,046,000,000 | $1,299,180,556,200.00 |
December 08 2022 | $93.37 | 32,213,289 | 14,046,000,000 | $1,311,496,089,000.00 |
December 07 2022 | $94.60 | 31,045,449 | 14,046,000,000 | $1,328,710,866,600.00 |
December 06 2022 | $96.63 | 24,910,660 | 14,046,000,000 | $1,357,260,766,200.00 |
December 05 2022 | $99.12 | 24,405,090 | 14,046,000,000 | $1,392,249,352,200.00 |
December 02 2022 | $100.08 | 21,480,699 | 14,046,000,000 | $1,405,684,351,200.00 |
December 01 2022 | $100.63 | 28,687,100 | 14,046,000,000 | $1,413,381,559,200.00 |
November 30 2022 | $100.63 | 43,647,480 | 14,046,000,000 | $1,413,381,559,200.00 |
November 29 2022 | $94.85 | 20,061,721 | 14,046,000,000 | $1,332,209,725,200.00 |
November 28 2022 | $95.70 | 26,252,430 | 14,046,000,000 | $1,344,245,742,600.00 |
November 25 2022 | $97.11 | 9,701,441 | 14,046,000,000 | $1,363,978,968,000.00 |
