On December 31, 2021, Alphabet Inc Class A (GOOGL) had a market capitalization of $2.1T, based on 14.46B shares at a price of $144.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $144.33 | 18,135,180 | 14,462,000,000 | $2,087,283,105,600.00 |
December 30 2021 | $145.67 | 15,687,720 | 14,462,000,000 | $2,106,714,248,800.00 |
December 29 2021 | $146.13 | 17,787,460 | 14,462,000,000 | $2,113,264,088,600.00 |
December 28 2021 | $146.16 | 18,254,300 | 14,462,000,000 | $2,113,725,426,400.00 |
December 27 2021 | $147.37 | 15,984,460 | 14,462,000,000 | $2,131,298,202,600.00 |
December 23 2021 | $146.39 | 26,383,440 | 14,462,000,000 | $2,117,031,439,600.00 |
December 22 2021 | $145.89 | 26,322,380 | 14,462,000,000 | $2,109,806,224,400.00 |
December 21 2021 | $142.95 | 28,755,360 | 14,462,000,000 | $2,067,405,086,600.00 |
December 20 2021 | $141.10 | 27,192,360 | 14,462,000,000 | $2,040,523,121,000.00 |
December 17 2021 | $141.21 | 51,017,879 | 14,462,000,000 | $2,042,223,852,200.00 |
December 16 2021 | $143.92 | 33,650,380 | 14,462,000,000 | $2,081,418,764,600.00 |
December 15 2021 | $145.91 | 36,370,459 | 14,462,000,000 | $2,110,180,790,200.00 |
December 14 2021 | $143.39 | 38,446,239 | 14,462,000,000 | $2,073,665,686,400.00 |
December 13 2021 | $145.30 | 27,069,400 | 14,462,000,000 | $2,101,325,707,600.00 |
December 10 2021 | $147.47 | 24,462,760 | 14,462,000,000 | $2,132,666,307,800.00 |
December 09 2021 | $147.11 | 23,269,720 | 14,462,000,000 | $2,127,435,402,400.00 |
December 08 2021 | $147.65 | 24,270,320 | 14,462,000,000 | $2,135,333,100,600.00 |
December 07 2021 | $146.74 | 32,240,300 | 14,462,000,000 | $2,122,119,171,200.00 |
December 06 2021 | $142.64 | 30,618,100 | 14,462,000,000 | $2,062,829,309,800.00 |
December 03 2021 | $141.49 | 41,230,159 | 14,462,000,000 | $2,046,208,133,200.00 |
December 02 2021 | $142.45 | 29,194,840 | 14,462,000,000 | $2,060,106,115,200.00 |
December 01 2021 | $140.54 | 34,055,240 | 14,462,000,000 | $2,032,518,404,000.00 |
November 30 2021 | $141.39 | 42,067,219 | 14,462,000,000 | $2,044,709,870,000.00 |
November 29 2021 | $145.00 | 32,595,040 | 14,462,000,000 | $2,097,059,417,600.00 |
November 26 2021 | $141.67 | 30,469,240 | 14,462,000,000 | $2,048,822,862,800.00 |
