On December 31, 2021, Alphabet Inc Class A (GOOGL) had a market capitalization of $2.1T, based on 14.46B shares at a price of $144.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $144.16 | 18,135,180 | 14,462,000,000 | $2,084,882,413,600.00 |
December 30 2021 | $145.50 | 15,687,720 | 14,462,000,000 | $2,104,291,863,800.00 |
December 29 2021 | $145.96 | 17,787,460 | 14,462,000,000 | $2,110,833,026,400.00 |
December 28 2021 | $145.99 | 18,254,300 | 14,462,000,000 | $2,111,292,918,000.00 |
December 27 2021 | $147.20 | 15,984,460 | 14,462,000,000 | $2,128,845,447,400.00 |
December 23 2021 | $146.22 | 26,383,440 | 14,462,000,000 | $2,114,596,038,800.00 |
December 22 2021 | $145.72 | 26,322,380 | 14,462,000,000 | $2,107,379,500,800.00 |
December 21 2021 | $142.79 | 28,755,360 | 14,462,000,000 | $2,065,026,087,600.00 |
December 20 2021 | $140.93 | 27,192,360 | 14,462,000,000 | $2,038,175,938,400.00 |
December 17 2021 | $141.05 | 51,017,879 | 14,462,000,000 | $2,039,873,777,200.00 |
December 16 2021 | $143.76 | 33,650,380 | 14,462,000,000 | $2,079,023,857,400.00 |
December 15 2021 | $145.74 | 36,370,459 | 14,462,000,000 | $2,107,754,066,600.00 |
December 14 2021 | $143.22 | 38,446,239 | 14,462,000,000 | $2,071,280,902,600.00 |
December 13 2021 | $145.13 | 27,069,400 | 14,462,000,000 | $2,098,909,107,400.00 |
December 10 2021 | $147.30 | 24,462,760 | 14,462,000,000 | $2,130,213,552,600.00 |
December 09 2021 | $146.94 | 23,269,720 | 14,462,000,000 | $2,124,988,432,000.00 |
December 08 2021 | $147.48 | 24,270,320 | 14,462,000,000 | $2,132,876,006,800.00 |
December 07 2021 | $146.57 | 32,240,300 | 14,462,000,000 | $2,119,677,985,600.00 |
December 06 2021 | $142.47 | 30,618,100 | 14,462,000,000 | $2,060,456,095,600.00 |
December 03 2021 | $141.33 | 41,230,159 | 14,462,000,000 | $2,043,853,719,600.00 |
December 02 2021 | $142.29 | 29,194,840 | 14,462,000,000 | $2,057,735,793,400.00 |
December 01 2021 | $140.38 | 34,055,240 | 14,462,000,000 | $2,030,181,344,800.00 |
November 30 2021 | $141.22 | 42,067,219 | 14,462,000,000 | $2,042,356,902,600.00 |
November 29 2021 | $144.84 | 32,595,040 | 14,462,000,000 | $2,094,647,156,000.00 |
November 26 2021 | $141.51 | 30,469,240 | 14,462,000,000 | $2,046,467,003,000.00 |
