On December 31, 2020, Alphabet Inc Class A (GOOGL) had a market capitalization of $1.2T, based on 13.66B shares at a price of $87.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $87.32 | 21,069,580 | 13,659,373,900 | $1,192,675,061,765.45 |
December 30 2020 | $86.50 | 21,026,160 | 13,659,373,900 | $1,181,520,817,038.71 |
December 29 2020 | $87.57 | 19,725,740 | 13,659,373,900 | $1,196,158,202,109.95 |
December 28 2020 | $88.38 | 27,650,740 | 13,659,373,900 | $1,207,182,682,784.64 |
December 24 2020 | $86.39 | 9,312,760 | 13,659,373,900 | $1,180,098,876,215.72 |
December 23 2020 | $86.10 | 22,973,680 | 13,659,373,900 | $1,176,063,897,165.66 |
December 22 2020 | $85.70 | 20,376,580 | 13,659,373,900 | $1,170,612,441,042.17 |
December 21 2020 | $86.41 | 33,974,140 | 13,659,373,900 | $1,180,370,697,756.33 |
December 18 2020 | $86.00 | 85,256,739 | 13,659,373,900 | $1,174,695,227,900.88 |
December 17 2020 | $86.71 | 34,880,100 | 13,659,373,900 | $1,184,420,702,117.68 |
December 16 2020 | $87.54 | 24,676,720 | 13,659,373,900 | $1,195,771,641,828.58 |
December 15 2020 | $87.74 | 21,365,840 | 13,659,373,900 | $1,198,417,462,553.01 |
December 14 2020 | $87.30 | 33,049,420 | 13,659,373,900 | $1,192,415,533,661.35 |
December 11 2020 | $88.42 | 18,628,620 | 13,659,373,900 | $1,207,755,010,551.05 |
December 10 2020 | $88.06 | 28,688,320 | 13,659,373,900 | $1,202,889,541,567.87 |
December 09 2020 | $88.57 | 31,728,520 | 13,659,373,900 | $1,209,836,699,133.41 |
December 08 2020 | $90.24 | 19,935,360 | 13,659,373,900 | $1,232,613,705,111.66 |
December 07 2020 | $90.52 | 22,287,820 | 13,659,373,900 | $1,236,491,601,361.87 |
December 04 2020 | $90.86 | 20,544,840 | 13,659,373,900 | $1,241,071,589,430.54 |
December 03 2020 | $90.76 | 24,727,320 | 13,659,373,900 | $1,239,765,753,285.70 |
December 02 2020 | $90.92 | 29,424,700 | 13,659,373,900 | $1,241,895,249,676.71 |
December 01 2020 | $89.44 | 37,362,679 | 13,659,373,900 | $1,221,746,307,236.82 |
November 30 2020 | $87.40 | 32,417,740 | 13,659,373,900 | $1,193,872,988,856.48 |
November 27 2020 | $89.03 | 14,790,140 | 13,659,373,900 | $1,216,070,837,381.37 |
November 25 2020 | $87.89 | 19,599,140 | 13,659,373,900 | $1,200,493,687,385.81 |
