On December 31, 2020, Alphabet Inc Class A (GOOGL) had a market capitalization of $1.2T, based on 13.66B shares at a price of $87.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $87.22 | 21,069,580 | 13,659,373,900 | $1,191,302,294,688.50 |
December 30 2020 | $86.40 | 21,026,160 | 13,659,373,900 | $1,180,161,709,335.66 |
December 29 2020 | $87.47 | 19,725,740 | 13,659,373,900 | $1,194,782,703,158.22 |
December 28 2020 | $88.28 | 27,650,740 | 13,659,373,900 | $1,205,794,890,396.40 |
December 24 2020 | $86.30 | 9,312,760 | 13,659,373,900 | $1,178,741,134,450.06 |
December 23 2020 | $86.00 | 22,973,680 | 13,659,373,900 | $1,174,710,253,212.17 |
December 22 2020 | $85.60 | 20,376,580 | 13,659,373,900 | $1,169,265,626,775.63 |
December 21 2020 | $86.32 | 33,974,140 | 13,659,373,900 | $1,179,012,955,990.67 |
December 18 2020 | $85.90 | 85,256,739 | 13,659,373,900 | $1,173,344,315,822.17 |
December 17 2020 | $86.61 | 34,880,100 | 13,659,373,900 | $1,183,057,496,602.46 |
December 16 2020 | $87.44 | 24,676,720 | 13,659,373,900 | $1,194,394,776,939.46 |
December 15 2020 | $87.64 | 21,365,840 | 13,659,373,900 | $1,197,039,231,726.50 |
December 14 2020 | $87.20 | 33,049,420 | 13,659,373,900 | $1,191,044,132,521.79 |
December 11 2020 | $88.32 | 18,628,620 | 13,659,373,900 | $1,206,365,852,225.42 |
December 10 2020 | $87.96 | 28,688,320 | 13,659,373,900 | $1,201,505,846,991.80 |
December 09 2020 | $88.47 | 31,728,520 | 13,659,373,900 | $1,208,444,808,933.00 |
December 08 2020 | $90.14 | 19,935,360 | 13,659,373,900 | $1,231,195,862,100.84 |
December 07 2020 | $90.42 | 22,287,820 | 13,659,373,900 | $1,235,069,660,538.88 |
December 04 2020 | $90.75 | 20,544,840 | 13,659,373,900 | $1,239,644,184,857.99 |
December 03 2020 | $90.66 | 24,727,320 | 13,659,373,900 | $1,238,339,714,650.54 |
December 02 2020 | $90.81 | 29,424,700 | 13,659,373,900 | $1,240,466,479,166.77 |
December 01 2020 | $89.34 | 37,362,679 | 13,659,373,900 | $1,220,340,757,662.51 |
November 30 2020 | $87.30 | 32,417,740 | 13,659,373,900 | $1,192,498,855,842.14 |
November 27 2020 | $88.93 | 14,790,140 | 13,659,373,900 | $1,214,672,117,494.01 |
November 25 2020 | $87.79 | 19,599,140 | 13,659,373,900 | $1,199,112,724,684.52 |
