On December 31, 2009, Alphabet Inc Class A (GOOGL) had a market capitalization of $197.5B, based on 12.78B shares at a price of $15.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $15.46 | 48,761,359 | 12,777,000,000 | $197,513,254,500.00 |
December 30 2009 | $15.53 | 58,598,437 | 12,777,000,000 | $198,388,479,000.00 |
December 29 2009 | $15.44 | 57,053,253 | 12,777,000,000 | $197,327,988,000.00 |
December 28 2009 | $15.53 | 67,854,917 | 12,777,000,000 | $198,433,198,500.00 |
December 24 2009 | $15.42 | 34,311,587 | 12,777,000,000 | $197,035,394,700.00 |
December 23 2009 | $15.25 | 82,932,162 | 12,777,000,000 | $194,868,415,500.00 |
December 22 2009 | $14.99 | 75,298,711 | 12,777,000,000 | $191,504,231,400.00 |
December 21 2009 | $14.93 | 102,779,750 | 12,777,000,000 | $190,727,389,800.00 |
December 18 2009 | $14.87 | 141,164,953 | 12,777,000,000 | $190,006,767,000.00 |
December 17 2009 | $14.81 | 105,528,329 | 12,777,000,000 | $189,217,148,400.00 |
December 16 2009 | $14.90 | 112,281,352 | 12,777,000,000 | $190,433,518,800.00 |
December 15 2009 | $14.79 | 91,125,391 | 12,777,000,000 | $188,961,608,400.00 |
December 14 2009 | $14.85 | 76,468,819 | 12,777,000,000 | $189,787,002,600.00 |
December 11 2009 | $14.72 | 68,868,456 | 12,777,000,000 | $188,124,714,900.00 |
December 10 2009 | $14.75 | 66,716,419 | 12,777,000,000 | $188,439,029,100.00 |
December 09 2009 | $14.69 | 71,182,616 | 12,777,000,000 | $187,649,410,500.00 |
December 08 2009 | $14.64 | 60,961,949 | 12,777,000,000 | $187,022,059,800.00 |
December 07 2009 | $14.62 | 65,400,173 | 12,777,000,000 | $186,766,519,800.00 |
December 04 2009 | $14.59 | 100,464,431 | 12,777,000,000 | $186,371,710,500.00 |
December 03 2009 | $14.60 | 57,120,668 | 12,777,000,000 | $186,604,251,900.00 |
December 02 2009 | $14.65 | 66,544,585 | 12,777,000,000 | $187,168,995,300.00 |
December 01 2009 | $14.71 | 92,761,128 | 12,777,000,000 | $187,920,282,900.00 |
November 30 2009 | $14.54 | 68,942,504 | 12,777,000,000 | $185,731,582,800.00 |
November 27 2009 | $14.46 | 55,327,363 | 12,777,000,000 | $184,699,201,200.00 |
November 25 2009 | $14.60 | 58,399,669 | 12,777,000,000 | $186,604,251,900.00 |
