On December 31, 2009, Alphabet Inc Class A (GOOGL) had a market capitalization of $199.2B, based on 12.89B shares at a price of $15.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $15.46 | 48,761,359 | 12,886,514,800 | $199,206,189,035.80 |
December 30 2009 | $15.53 | 58,598,437 | 12,886,514,800 | $200,088,915,299.60 |
December 29 2009 | $15.44 | 57,053,253 | 12,886,514,800 | $199,019,334,571.20 |
December 28 2009 | $15.53 | 67,854,917 | 12,886,514,800 | $200,134,018,101.40 |
December 24 2009 | $15.42 | 34,311,587 | 12,886,514,800 | $198,724,233,382.28 |
December 23 2009 | $15.25 | 82,932,162 | 12,886,514,800 | $196,538,680,472.20 |
December 22 2009 | $14.99 | 75,298,711 | 12,886,514,800 | $193,145,661,125.36 |
December 21 2009 | $14.93 | 102,779,750 | 12,886,514,800 | $192,362,161,025.52 |
December 18 2009 | $14.87 | 141,164,953 | 12,886,514,800 | $191,635,361,590.80 |
December 17 2009 | $14.81 | 105,528,329 | 12,886,514,800 | $190,838,974,976.16 |
December 16 2009 | $14.90 | 112,281,352 | 12,886,514,800 | $192,065,771,185.12 |
December 15 2009 | $14.79 | 91,125,391 | 12,886,514,800 | $190,581,244,680.16 |
December 14 2009 | $14.85 | 76,468,819 | 12,886,514,800 | $191,413,713,536.24 |
December 11 2009 | $14.72 | 68,868,456 | 12,886,514,800 | $189,737,177,960.76 |
December 10 2009 | $14.75 | 66,716,419 | 12,886,514,800 | $190,054,186,224.84 |
December 09 2009 | $14.69 | 71,182,616 | 12,886,514,800 | $189,257,799,610.20 |
December 08 2009 | $14.64 | 60,961,949 | 12,886,514,800 | $188,625,071,733.52 |
December 07 2009 | $14.62 | 65,400,173 | 12,886,514,800 | $188,367,341,437.52 |
December 04 2009 | $14.59 | 100,464,431 | 12,886,514,800 | $187,969,148,130.20 |
December 03 2009 | $14.60 | 57,120,668 | 12,886,514,800 | $188,203,682,699.56 |
December 02 2009 | $14.65 | 66,544,585 | 12,886,514,800 | $188,773,266,653.72 |
December 01 2009 | $14.71 | 92,761,128 | 12,886,514,800 | $189,530,993,723.96 |
November 30 2009 | $14.54 | 68,942,504 | 12,886,514,800 | $187,323,533,738.72 |
November 27 2009 | $14.46 | 55,327,363 | 12,886,514,800 | $186,282,303,342.88 |
November 25 2009 | $14.60 | 58,399,669 | 12,886,514,800 | $188,203,682,699.56 |
