On December 31, 2008, Alphabet Inc Class A (GOOGL) had a market capitalization of $97.4B, based on 12.7B shares at a price of $7.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $7.67 | 115,381,671 | 12,700,554,900 | $97,424,686,582.41 |
December 30 2008 | $7.56 | 153,665,453 | 12,700,554,900 | $95,986,983,767.73 |
December 29 2008 | $7.42 | 147,942,872 | 12,700,554,900 | $94,184,775,027.42 |
December 26 2008 | $7.49 | 78,368,979 | 12,700,554,900 | $95,115,725,701.59 |
December 24 2008 | $7.55 | 76,795,942 | 12,700,554,900 | $95,936,181,548.13 |
December 23 2008 | $7.43 | 151,205,234 | 12,700,554,900 | $94,375,283,350.92 |
December 22 2008 | $7.41 | 156,624,988 | 12,700,554,900 | $94,086,980,754.69 |
December 19 2008 | $7.73 | 226,586,226 | 12,700,554,900 | $98,222,281,430.13 |
December 18 2008 | $7.74 | 190,377,955 | 12,700,554,900 | $98,257,842,983.85 |
December 17 2008 | $7.86 | 231,700,875 | 12,700,554,900 | $99,827,631,569.49 |
December 16 2008 | $8.11 | 287,721,248 | 12,700,554,900 | $103,007,850,516.45 |
December 15 2008 | $7.75 | 269,291,607 | 12,700,554,900 | $98,381,038,366.38 |
December 12 2008 | $7.87 | 228,692,867 | 12,700,554,900 | $99,992,738,783.19 |
December 11 2008 | $7.49 | 247,003,982 | 12,700,554,900 | $95,071,273,759.44 |
December 10 2008 | $7.70 | 209,381,440 | 12,700,554,900 | $97,795,542,785.49 |
December 09 2008 | $7.63 | 275,404,330 | 12,700,554,900 | $96,892,533,332.10 |
December 08 2008 | $7.53 | 325,496,921 | 12,700,554,900 | $95,670,739,950.72 |
December 05 2008 | $7.08 | 260,707,357 | 12,700,554,900 | $89,932,629,246.90 |
December 04 2008 | $6.84 | 195,322,889 | 12,700,554,900 | $86,875,605,682.47 |
December 03 2008 | $6.97 | 236,036,158 | 12,700,554,900 | $88,488,576,154.77 |
December 02 2008 | $6.86 | 233,451,101 | 12,700,554,900 | $87,119,456,336.55 |
December 01 2008 | $6.63 | 228,237,627 | 12,700,554,900 | $84,231,350,152.29 |
November 28 2008 | $7.30 | 102,555,447 | 12,700,554,900 | $92,772,473,322.54 |
November 26 2008 | $7.28 | 254,121,212 | 12,700,554,900 | $92,496,871,281.21 |
November 25 2008 | $7.03 | 430,553,627 | 12,700,554,900 | $89,317,922,389.74 |
